Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.17 18.19 18.01 18.13 69.3K
09:35 18.16 18.18 18.11 18.14 24.5K
09:40 18.15 18.16 18.12 18.13 28.1K
09:45 18.13 18.13 18.06 18.09 50.1K
09:50 18.13 18.18 18.12 18.18 22.0K
09:55 18.18 18.20 18.17 18.17 19.4K
10:00 18.18 18.18 18.13 18.13 17.8K
10:05 18.15 18.18 18.13 18.13 37.8K
10:10 18.15 18.15 18.10 18.15 47.7K
10:15 18.16 18.19 18.10 18.18 15.3K
10:20 18.15 18.20 18.15 18.20 10.0K
10:25 18.19 18.20 18.14 18.14 38.9K
10:30 18.14 18.17 18.14 18.16 4.5K
10:35 18.16 18.18 18.16 18.16 10.8K
10:40 18.16 18.18 18.15 18.16 15.9K
10:45 18.17 18.18 18.17 18.17 8.1K
10:50 18.17 18.18 18.16 18.16 11.3K
10:55 18.16 18.20 18.16 18.16 63.6K
11:00 18.15 18.21 18.15 18.21 47.0K
11:05 18.20 18.24 18.19 18.24 25.5K
11:10 18.25 18.25 18.23 18.23 24.1K
11:15 18.25 18.27 18.23 18.23 16.0K
11:20 18.23 18.25 18.22 18.25 4.3K
11:25 18.25 18.27 18.25 18.27 18.3K
13:00 18.27 18.32 18.26 18.31 25.9K
13:05 18.31 18.46 18.29 18.40 90.2K
13:10 18.40 18.54 18.38 18.47 127.8K
13:15 18.46 18.50 18.42 18.46 48.7K
13:20 18.49 18.50 18.46 18.46 24.6K
13:25 18.46 18.46 18.43 18.43 23.5K
13:30 18.42 18.45 18.42 18.45 46.4K
13:35 18.45 18.46 18.44 18.44 14.8K
13:40 18.44 18.44 18.42 18.42 3.3K
13:45 18.41 18.44 18.41 18.44 45.8K
13:50 18.45 18.50 18.45 18.48 25.4K
13:55 18.48 18.49 18.46 18.49 31.6K
14:00 18.48 18.50 18.47 18.49 29.8K
14:05 18.49 18.50 18.47 18.50 26.4K
14:10 18.50 18.59 18.46 18.53 122.0K
14:15 18.52 18.52 18.50 18.50 9.2K
14:20 18.50 18.51 18.49 18.49 15.5K
14:25 18.49 18.50 18.49 18.50 8.8K
14:30 18.50 18.56 18.50 18.55 37.6K
14:35 18.54 18.54 18.50 18.51 12.7K
14:40 18.52 18.52 18.50 18.50 23.1K
14:45 18.51 18.52 18.47 18.49 23.9K
14:50 18.47 18.51 18.46 18.47 34.2K
14:55 18.47 18.50 18.46 18.50 47.6K
15:40 18.50 18.50 18.50 18.50 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available