Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.71 18.58 18.69 69.2K
09:35 18.69 18.70 18.61 18.61 38.3K
09:40 18.61 18.68 18.61 18.68 31.3K
09:45 18.69 18.69 18.62 18.64 57.0K
09:50 18.64 18.64 18.59 18.60 51.7K
09:55 18.60 18.62 18.59 18.62 15.8K
10:00 18.63 18.67 18.63 18.67 19.2K
10:05 18.66 18.68 18.66 18.66 43.0K
10:10 18.64 18.65 18.64 18.64 13.2K
10:15 18.64 18.65 18.63 18.63 6.1K
10:20 18.62 18.63 18.62 18.63 3.7K
10:25 18.64 18.64 18.60 18.61 11.3K
10:30 18.61 18.61 18.60 18.60 12.0K
10:35 18.62 18.64 18.62 18.62 6.0K
10:40 18.59 18.64 18.59 18.64 17.9K
10:45 18.65 18.68 18.61 18.67 106.6K
10:50 18.68 18.69 18.63 18.65 56.5K
10:55 18.68 18.68 18.60 18.64 69.8K
11:00 18.63 18.63 18.60 18.63 5.4K
11:05 18.61 18.62 18.59 18.62 6.1K
11:10 18.62 18.62 18.60 18.62 3.8K
11:15 18.63 18.63 18.62 18.62 5.5K
11:20 18.62 18.63 18.60 18.63 9.5K
11:25 18.61 18.61 18.60 18.61 3.2K
11:30 18.60 18.60 18.60 18.60 0.1K
13:00 18.60 18.61 18.56 18.57 51.2K
13:05 18.56 18.60 18.56 18.56 26.4K
13:10 18.57 18.57 18.57 18.57 0.9K
13:15 18.58 18.61 18.56 18.56 7.3K
13:20 18.57 18.59 18.57 18.59 10.2K
13:25 18.60 18.63 18.56 18.63 42.5K
13:30 18.62 18.64 18.60 18.63 13.5K
13:35 18.60 18.64 18.60 18.61 5.8K
13:40 18.61 18.63 18.61 18.63 24.4K
13:45 18.63 18.65 18.63 18.64 8.2K
13:50 18.64 18.64 18.63 18.63 5.9K
13:55 18.64 18.65 18.63 18.63 7.2K
14:00 18.63 18.63 18.61 18.61 9.4K
14:05 18.61 18.62 18.61 18.62 0.6K
14:10 18.63 18.63 18.60 18.62 35.7K
14:15 18.63 18.63 18.60 18.60 20.4K
14:20 18.63 18.64 18.63 18.64 5.7K
14:25 18.63 18.65 18.63 18.65 15.7K
14:30 18.65 18.66 18.64 18.65 12.2K
14:35 18.65 18.65 18.63 18.63 7.0K
14:40 18.64 18.64 18.61 18.61 37.4K
14:45 18.62 18.65 18.61 18.64 19.1K
14:50 18.63 18.65 18.61 18.64 45.8K
14:55 18.64 18.65 18.62 18.65 18.8K
15:40 18.65 18.65 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available