Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.74 18.53 18.59 119.6K
09:35 18.60 18.68 18.59 18.63 28.7K
09:40 18.60 18.69 18.60 18.69 29.1K
09:45 18.70 18.74 18.68 18.71 66.8K
09:50 18.71 18.71 18.65 18.67 22.4K
09:55 18.68 18.70 18.60 18.61 30.9K
10:00 18.61 18.62 18.59 18.59 13.7K
10:05 18.58 18.60 18.53 18.56 45.7K
10:10 18.56 18.56 18.50 18.53 48.0K
10:15 18.53 18.54 18.51 18.54 6.3K
10:20 18.54 18.56 18.53 18.56 12.3K
10:25 18.54 18.56 18.54 18.54 5.1K
10:30 18.55 18.58 18.54 18.56 25.7K
10:35 18.57 18.59 18.56 18.57 4.9K
10:40 18.56 18.57 18.56 18.57 2.7K
10:45 18.57 18.59 18.56 18.56 7.7K
10:50 18.57 18.57 18.54 18.56 14.3K
10:55 18.56 18.56 18.53 18.54 26.1K
11:00 18.54 18.55 18.53 18.54 23.5K
11:05 18.53 18.54 18.53 18.54 13.0K
11:10 18.54 18.55 18.52 18.52 30.5K
11:15 18.52 18.53 18.51 18.51 25.4K
11:20 18.51 18.54 18.51 18.52 5.5K
11:25 18.52 18.54 18.52 18.54 25.8K
13:00 18.58 18.58 18.56 18.56 10.3K
13:05 18.56 18.56 18.51 18.53 21.4K
13:10 18.54 18.58 18.52 18.58 8.5K
13:15 18.59 18.59 18.55 18.55 7.5K
13:20 18.55 18.55 18.52 18.52 16.4K
13:25 18.53 18.53 18.50 18.51 20.7K
13:30 18.50 18.51 18.48 18.48 26.9K
13:35 18.48 18.48 18.46 18.48 22.5K
13:40 18.48 18.48 18.47 18.47 24.1K
13:45 18.47 18.49 18.45 18.46 17.7K
13:50 18.46 18.46 18.40 18.41 42.0K
13:55 18.41 18.44 18.40 18.44 25.3K
14:00 18.44 18.45 18.43 18.45 14.8K
14:05 18.45 18.45 18.42 18.42 6.6K
14:10 18.43 18.44 18.42 18.44 2.9K
14:15 18.44 18.44 18.40 18.42 29.8K
14:20 18.42 18.42 18.42 18.42 0.4K
14:25 18.42 18.44 18.42 18.43 10.7K
14:30 18.43 18.44 18.39 18.39 20.6K
14:35 18.39 18.40 18.38 18.38 15.7K
14:40 18.38 18.40 18.37 18.40 7.6K
14:45 18.40 18.43 18.37 18.37 52.4K
14:50 18.37 18.42 18.37 18.40 32.0K
14:55 18.40 18.41 18.40 18.41 7.4K
15:40 18.41 18.41 18.41 18.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available