Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.54 18.32 18.39 74.0K
09:35 18.42 18.42 18.38 18.38 19.8K
09:40 18.35 18.39 18.31 18.33 21.5K
09:45 18.33 18.39 18.31 18.34 16.5K
09:50 18.33 18.35 18.30 18.33 30.7K
09:55 18.33 18.39 18.31 18.31 26.8K
10:00 18.31 18.33 18.31 18.33 19.3K
10:05 18.33 18.37 18.33 18.36 11.5K
10:10 18.35 18.36 18.33 18.33 10.0K
10:15 18.36 18.36 18.35 18.35 8.7K
10:20 18.36 18.36 18.33 18.34 6.5K
10:25 18.34 18.34 18.30 18.34 34.7K
10:30 18.33 18.36 18.32 18.36 6.9K
10:35 18.36 18.39 18.31 18.39 18.1K
10:40 18.37 18.40 18.37 18.37 3.1K
10:45 18.33 18.40 18.31 18.37 7.6K
10:50 18.38 18.39 18.37 18.37 9.7K
10:55 18.37 18.42 18.37 18.38 8.2K
11:00 18.38 18.45 18.38 18.45 16.7K
11:05 18.44 18.46 18.44 18.44 33.1K
11:10 18.46 18.47 18.44 18.44 12.9K
11:15 18.44 18.49 18.44 18.48 27.7K
11:20 18.48 18.54 18.48 18.54 31.5K
11:25 18.54 18.58 18.53 18.58 33.0K
13:00 18.58 18.59 18.53 18.56 27.2K
13:05 18.56 18.58 18.53 18.56 27.0K
13:10 18.56 18.57 18.55 18.57 4.2K
13:15 18.56 18.57 18.54 18.54 9.7K
13:20 18.55 18.56 18.52 18.55 17.7K
13:25 18.52 18.52 18.49 18.50 7.9K
13:30 18.49 18.49 18.45 18.46 11.6K
13:35 18.46 18.46 18.43 18.43 4.2K
13:40 18.45 18.45 18.41 18.43 4.7K
13:45 18.43 18.43 18.40 18.40 4.8K
13:50 18.41 18.46 18.40 18.46 22.0K
13:55 18.45 18.49 18.45 18.49 3.2K
14:00 18.47 18.47 18.41 18.42 23.1K
14:05 18.42 18.43 18.42 18.43 2.7K
14:10 18.43 18.48 18.43 18.46 10.3K
14:15 18.46 18.52 18.46 18.49 20.7K
14:20 18.48 18.48 18.46 18.46 7.9K
14:25 18.48 18.48 18.46 18.46 2.5K
14:30 18.46 18.52 18.46 18.51 58.7K
14:35 18.51 18.51 18.46 18.46 3.3K
14:40 18.46 18.47 18.44 18.45 10.3K
14:45 18.46 18.46 18.43 18.43 17.9K
14:50 18.43 18.44 18.41 18.44 20.9K
14:55 18.41 18.43 18.41 18.41 21.0K
15:40 18.44 18.44 18.44 18.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available