Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.81 17.95 17.70 17.95 219.4K
09:35 17.94 17.95 17.71 17.82 207.3K
09:40 17.83 17.84 17.70 17.70 58.1K
09:45 17.71 17.72 17.63 17.67 57.7K
09:50 17.63 17.75 17.63 17.65 28.7K
09:55 17.64 17.68 17.63 17.68 28.4K
10:00 17.68 17.68 17.61 17.61 61.9K
10:05 17.60 17.66 17.60 17.66 26.6K
10:10 17.66 17.68 17.59 17.59 55.8K
10:15 17.59 17.68 17.59 17.60 21.5K
10:20 17.61 17.61 17.52 17.52 35.0K
10:25 17.52 17.54 17.52 17.53 29.1K
10:30 17.54 17.54 17.51 17.52 28.0K
10:35 17.51 17.51 17.41 17.44 118.6K
10:40 17.45 17.45 17.38 17.38 32.3K
10:45 17.41 17.41 17.38 17.38 49.4K
10:50 17.39 17.39 17.36 17.39 29.0K
10:55 17.38 17.39 17.32 17.38 31.3K
11:00 17.32 17.36 17.32 17.36 12.5K
11:05 17.36 17.38 17.35 17.37 13.2K
11:10 17.37 17.38 17.36 17.36 9.9K
11:15 17.35 17.36 17.34 17.34 18.2K
11:20 17.34 17.34 17.30 17.30 43.1K
11:25 17.29 17.30 17.25 17.26 85.9K
13:00 17.27 17.28 17.18 17.20 143.5K
13:05 17.20 17.20 17.14 17.15 47.5K
13:10 17.15 17.24 17.12 17.20 41.9K
13:15 17.19 17.27 17.18 17.27 17.4K
13:20 17.25 17.26 17.22 17.24 8.7K
13:25 17.24 17.27 17.24 17.25 12.0K
13:30 17.24 17.25 17.22 17.23 21.9K
13:35 17.23 17.23 17.21 17.21 22.5K
13:40 17.21 17.22 17.12 17.12 36.2K
13:45 17.12 17.15 17.06 17.06 62.0K
13:50 17.06 17.11 17.06 17.07 65.0K
13:55 17.06 17.10 17.06 17.10 18.6K
14:00 17.11 17.15 17.08 17.12 46.1K
14:05 17.11 17.12 17.08 17.08 23.0K
14:10 17.08 17.08 17.03 17.05 51.8K
14:15 17.05 17.05 17.03 17.05 23.7K
14:20 17.05 17.10 17.04 17.10 22.1K
14:25 17.12 17.23 17.12 17.23 11.5K
14:30 17.23 17.31 17.23 17.30 53.4K
14:35 17.30 17.37 17.30 17.30 21.6K
14:40 17.30 17.32 17.25 17.30 34.5K
14:45 17.31 17.32 17.29 17.32 41.3K
14:50 17.35 17.39 17.32 17.39 81.9K
14:55 17.40 17.42 17.40 17.40 16.4K
15:40 17.39 17.39 17.39 17.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available