Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.93 17.22 16.93 17.20 141.2K
09:35 17.22 17.30 17.21 17.28 61.1K
09:40 17.29 17.30 17.22 17.22 65.7K
09:45 17.23 17.28 17.22 17.28 60.3K
09:50 17.26 17.30 17.23 17.24 34.7K
09:55 17.25 17.28 17.24 17.25 10.8K
10:00 17.25 17.30 17.23 17.30 30.2K
10:05 17.29 17.30 17.27 17.29 39.4K
10:10 17.29 17.32 17.28 17.30 19.6K
10:15 17.31 17.37 17.30 17.36 39.5K
10:20 17.37 17.40 17.36 17.38 30.5K
10:25 17.38 17.44 17.38 17.40 40.2K
10:30 17.39 17.40 17.33 17.39 97.2K
10:35 17.41 17.41 17.35 17.37 34.2K
10:40 17.34 17.35 17.33 17.33 8.2K
10:45 17.32 17.33 17.30 17.30 14.2K
10:50 17.30 17.34 17.29 17.31 8.1K
10:55 17.31 17.34 17.30 17.34 15.8K
11:00 17.31 17.33 17.28 17.33 17.3K
11:05 17.32 17.32 17.28 17.30 17.8K
11:10 17.30 17.30 17.28 17.30 9.8K
11:15 17.30 17.34 17.30 17.31 15.2K
11:20 17.32 17.36 17.29 17.29 12.8K
11:25 17.29 17.36 17.29 17.31 13.8K
13:00 17.32 17.32 17.26 17.32 34.8K
13:05 17.28 17.29 17.24 17.25 16.7K
13:10 17.26 17.27 17.25 17.26 9.7K
13:15 17.26 17.26 17.22 17.24 9.0K
13:20 17.22 17.23 17.18 17.19 37.3K
13:25 17.23 17.23 17.19 17.19 4.4K
13:30 17.19 17.23 17.19 17.21 2.9K
13:35 17.21 17.24 17.18 17.18 12.9K
13:40 17.17 17.19 17.16 17.18 15.5K
13:45 17.19 17.20 17.17 17.18 15.7K
13:50 17.17 17.23 17.17 17.21 6.2K
13:55 17.23 17.23 17.18 17.19 7.1K
14:00 17.19 17.23 17.19 17.22 4.4K
14:05 17.21 17.23 17.18 17.23 5.8K
14:10 17.22 17.25 17.21 17.23 22.8K
14:15 17.23 17.23 17.20 17.20 7.3K
14:20 17.21 17.21 17.19 17.20 7.4K
14:25 17.19 17.23 17.19 17.23 25.2K
14:30 17.21 17.24 17.18 17.18 50.6K
14:35 17.22 17.23 17.17 17.20 5.6K
14:40 17.22 17.23 17.17 17.17 20.2K
14:45 17.20 17.22 17.12 17.13 25.7K
14:50 17.14 17.15 17.12 17.15 44.9K
14:55 17.15 17.17 17.13 17.16 53.3K
15:40 17.18 17.18 17.18 17.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available