Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.22 17.02 17.13 192.0K
09:35 17.12 17.30 17.05 17.20 59.1K
09:40 17.22 17.31 17.22 17.31 45.9K
09:45 17.31 17.38 17.24 17.33 83.8K
09:50 17.35 17.36 17.34 17.35 14.4K
09:55 17.35 17.37 17.35 17.36 17.1K
10:00 17.35 17.39 17.31 17.39 58.5K
10:05 17.39 17.39 17.31 17.31 23.9K
10:10 17.31 17.32 17.26 17.26 6.3K
10:15 17.28 17.30 17.25 17.30 13.7K
10:20 17.27 17.28 17.27 17.28 1.5K
10:25 17.30 17.34 17.25 17.29 20.0K
10:30 17.24 17.27 17.21 17.25 19.6K
10:35 17.25 17.26 17.23 17.23 0.9K
10:40 17.25 17.28 17.21 17.28 7.4K
10:45 17.24 17.29 17.24 17.27 5.7K
10:50 17.26 17.28 17.24 17.28 7.8K
10:55 17.28 17.28 17.26 17.26 8.0K
11:00 17.26 17.26 17.25 17.25 8.4K
11:05 17.25 17.25 17.23 17.24 3.1K
11:10 17.23 17.33 17.23 17.31 43.4K
11:15 17.30 17.31 17.27 17.27 22.2K
11:20 17.31 17.32 17.27 17.32 8.8K
11:25 17.27 17.33 17.27 17.31 5.9K
11:30 17.27 17.27 17.27 17.27 0.1K
13:00 17.31 17.31 17.24 17.24 7.2K
13:05 17.24 17.25 17.23 17.25 12.0K
13:10 17.26 17.26 17.23 17.26 10.1K
13:15 17.23 17.27 17.22 17.26 17.7K
13:20 17.26 17.27 17.24 17.26 10.4K
13:25 17.24 17.31 17.24 17.31 7.3K
13:30 17.31 17.31 17.24 17.24 7.5K
13:35 17.24 17.24 17.20 17.20 4.9K
13:40 17.20 17.23 17.20 17.23 5.9K
13:45 17.24 17.28 17.24 17.28 1.5K
13:50 17.26 17.29 17.23 17.26 5.2K
13:55 17.25 17.27 17.24 17.25 24.7K
14:00 17.25 17.26 17.18 17.21 41.2K
14:05 17.21 17.24 17.20 17.23 13.8K
14:10 17.22 17.29 17.20 17.24 17.9K
14:15 17.24 17.25 17.22 17.25 9.5K
14:20 17.25 17.26 17.24 17.24 20.1K
14:25 17.20 17.23 17.20 17.23 7.7K
14:30 17.24 17.30 17.21 17.23 28.2K
14:35 17.23 17.24 17.22 17.23 14.8K
14:40 17.22 17.24 17.11 17.21 76.5K
14:45 17.17 17.24 17.17 17.22 15.0K
14:50 17.21 17.24 17.20 17.24 22.3K
14:55 17.20 17.25 17.20 17.21 14.9K
15:40 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available