Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.06 17.19 16.91 17.14 189.1K
09:35 17.15 17.30 17.09 17.20 123.9K
09:40 17.20 17.32 17.19 17.32 37.9K
09:45 17.30 17.33 17.29 17.32 20.1K
09:50 17.32 17.33 17.25 17.31 25.1K
09:55 17.27 17.32 17.27 17.28 24.5K
10:00 17.21 17.26 17.20 17.20 16.3K
10:05 17.19 17.21 17.11 17.14 66.3K
10:10 17.10 17.14 17.07 17.14 40.4K
10:15 17.13 17.22 17.13 17.22 50.1K
10:20 17.23 17.28 17.13 17.15 126.1K
10:25 17.16 17.24 17.16 17.24 3.4K
10:30 17.24 17.25 17.21 17.25 5.7K
10:35 17.24 17.26 17.24 17.25 12.4K
10:40 17.25 17.26 17.22 17.22 9.6K
10:45 17.24 17.25 17.22 17.23 6.9K
10:50 17.24 17.24 17.14 17.14 18.7K
10:55 17.14 17.15 17.10 17.11 7.3K
11:00 17.10 17.12 17.08 17.08 16.4K
11:05 17.09 17.10 17.07 17.09 18.1K
11:10 17.10 17.10 17.06 17.09 9.3K
11:15 17.09 17.11 17.04 17.08 20.9K
11:20 17.10 17.13 17.09 17.09 14.2K
11:25 17.12 17.12 17.04 17.07 43.6K
13:00 17.15 17.15 17.06 17.09 14.1K
13:05 17.08 17.08 17.02 17.02 14.2K
13:10 17.03 17.06 17.02 17.06 8.7K
13:15 17.04 17.06 17.04 17.06 6.9K
13:20 17.07 17.11 17.07 17.10 5.8K
13:25 17.08 17.15 17.05 17.15 17.6K
13:30 17.15 17.21 17.13 17.21 17.5K
13:35 17.21 17.25 17.20 17.25 21.2K
13:40 17.25 17.26 17.20 17.20 17.5K
13:45 17.21 17.22 17.18 17.22 16.0K
13:50 17.24 17.27 17.22 17.27 8.7K
13:55 17.27 17.30 17.27 17.27 14.1K
14:00 17.27 17.33 17.27 17.31 31.9K
14:05 17.32 17.36 17.32 17.35 13.9K
14:10 17.35 17.37 17.34 17.35 38.5K
14:15 17.37 17.37 17.32 17.33 7.4K
14:20 17.34 17.34 17.31 17.31 15.2K
14:25 17.32 17.34 17.31 17.34 27.4K
14:30 17.35 17.35 17.32 17.33 21.3K
14:35 17.33 17.35 17.31 17.33 16.9K
14:40 17.34 17.34 17.31 17.33 9.5K
14:45 17.33 17.33 17.30 17.30 15.2K
14:50 17.30 17.33 17.27 17.33 46.1K
14:55 17.31 17.31 17.28 17.28 7.0K
15:40 17.26 17.26 17.26 17.26 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available