Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.73 16.35 15.73 15.92 471.9K
09:35 15.82 15.84 15.56 15.57 260.8K
09:40 15.58 15.59 15.53 15.54 192.5K
09:45 15.54 15.57 15.53 15.55 147.5K
09:50 15.55 15.61 15.53 15.61 153.8K
09:55 15.59 15.64 15.57 15.57 58.6K
10:00 15.56 15.64 15.56 15.64 41.9K
10:05 15.53 15.57 15.53 15.57 119.7K
10:10 15.57 15.58 15.53 15.55 33.7K
10:15 15.55 15.56 15.54 15.56 41.5K
10:20 15.56 15.58 15.54 15.55 40.1K
10:25 15.55 15.56 15.53 15.56 43.8K
10:30 15.53 15.55 15.53 15.54 14.2K
10:35 15.53 15.54 15.53 15.54 57.5K
10:40 15.54 15.56 15.53 15.54 15.0K
10:45 15.56 15.60 15.54 15.58 49.4K
10:50 15.59 15.59 15.54 15.55 14.1K
10:55 15.55 15.55 15.53 15.54 20.4K
11:00 15.53 15.54 15.53 15.53 44.3K
11:05 15.53 15.53 15.53 15.53 0.4K
11:10 15.53 15.53 15.53 15.53 4.6K
11:15 15.53 15.54 15.53 15.53 29.5K
11:20 15.53 15.54 15.53 15.53 4.5K
11:25 15.53 15.53 15.53 15.53 1.5K
13:00 15.53 15.53 15.53 15.53 8.2K
13:05 15.53 15.53 15.53 15.53 0.2K
13:10 15.53 15.53 15.53 15.53 0.7K
13:15 15.53 15.53 15.53 15.53 1.5K
13:20 15.53 15.53 15.53 15.53 3.1K
13:25 15.53 15.53 15.53 15.53 0.3K
13:30 15.53 15.53 15.53 15.53 1.2K
13:35 15.53 15.53 15.53 15.53 1.4K
13:40 15.53 15.53 15.53 15.53 0.3K
13:45 15.53 15.53 15.53 15.53 2.2K
13:50 15.53 15.53 15.53 15.53 0.1K
13:55 15.53 15.53 15.53 15.53 2.0K
14:00 15.53 15.53 15.53 15.53 2.0K
14:05 15.53 15.53 15.53 15.53 0.5K
14:10 15.53 15.53 15.53 15.53 0.4K
14:15 15.53 15.53 15.53 15.53 0.3K
14:20 15.53 15.53 15.53 15.53 1.1K
14:30 15.53 15.53 15.53 15.53 1.4K
14:35 15.53 15.53 15.53 15.53 18.0K
14:40 15.53 15.53 15.53 15.53 82.1K
14:45 15.53 15.53 15.53 15.53 1.5K
14:50 15.53 15.53 15.53 15.53 1.5K
14:55 15.53 15.53 15.53 15.53 32.6K
15:40 15.53 15.53 15.53 15.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available