Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.53 15.57 15.02 15.23 343.5K
09:35 15.15 15.44 15.15 15.33 255.4K
09:40 15.32 15.32 15.06 15.07 130.3K
09:45 15.07 15.09 14.95 14.99 268.7K
09:50 15.04 15.04 14.79 14.82 130.1K
09:55 14.82 15.00 14.81 14.97 71.1K
10:00 14.95 15.01 14.91 15.01 19.6K
10:05 15.01 15.16 14.97 15.15 66.3K
10:10 15.15 15.15 15.11 15.11 21.5K
10:15 15.10 15.10 15.02 15.07 24.7K
10:20 15.07 15.07 14.98 14.98 20.3K
10:25 14.98 15.01 14.98 15.00 37.4K
10:30 14.99 15.10 14.99 15.07 14.5K
10:35 15.07 15.11 15.05 15.06 28.2K
10:40 15.06 15.07 15.05 15.06 25.5K
10:45 15.04 15.07 15.02 15.07 18.1K
10:50 15.07 15.14 15.07 15.11 10.2K
10:55 15.11 15.11 15.01 15.01 63.0K
11:00 15.02 15.13 15.02 15.10 24.2K
11:05 15.07 15.10 15.00 15.02 18.0K
11:10 15.02 15.02 14.95 15.02 14.2K
11:15 15.01 15.08 15.00 15.06 13.2K
11:20 15.04 15.07 14.96 15.03 32.1K
11:25 15.01 15.03 14.96 15.01 44.6K
11:30 15.02 15.02 15.02 15.02 0.3K
13:00 15.03 15.17 15.03 15.13 69.5K
13:05 15.12 15.17 15.00 15.01 131.4K
13:10 14.99 14.99 14.92 14.93 25.0K
13:15 14.92 14.93 14.81 14.85 102.4K
13:20 14.85 14.86 14.81 14.85 49.5K
13:25 14.85 14.85 14.80 14.81 53.0K
13:30 14.80 14.83 14.75 14.75 82.0K
13:35 14.76 14.86 14.76 14.83 38.6K
13:40 14.84 14.84 14.75 14.75 27.3K
13:45 14.75 14.77 14.62 14.63 78.7K
13:50 14.63 14.64 14.61 14.61 51.9K
13:55 14.61 14.72 14.56 14.72 104.7K
14:00 14.69 14.87 14.68 14.83 53.7K
14:05 14.83 14.84 14.75 14.75 5.8K
14:10 14.75 14.80 14.68 14.74 52.7K
14:15 14.73 14.73 14.70 14.71 23.7K
14:20 14.71 14.73 14.68 14.70 17.6K
14:25 14.72 14.77 14.70 14.77 6.5K
14:30 14.74 14.76 14.66 14.76 23.5K
14:35 14.75 14.80 14.74 14.79 21.8K
14:40 14.79 14.88 14.79 14.88 53.5K
14:45 14.88 14.98 14.88 14.96 76.0K
14:50 14.96 14.98 14.90 14.97 56.3K
14:55 14.97 15.02 14.97 15.00 43.5K
15:40 14.97 14.97 14.97 14.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available