Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 14.96 14.18 14.27 384.9K
09:35 14.24 14.24 14.00 14.10 189.2K
09:40 14.10 14.13 13.96 14.09 126.6K
09:45 14.07 14.30 14.06 14.29 47.1K
09:50 14.31 14.43 14.28 14.43 47.1K
09:55 14.43 14.59 14.41 14.56 48.0K
10:00 14.56 14.70 14.56 14.63 55.0K
10:05 14.63 14.71 14.60 14.66 31.4K
10:10 14.66 14.89 14.66 14.85 34.4K
10:15 14.85 14.99 14.83 14.91 38.3K
10:20 14.94 15.01 14.87 15.01 35.2K
10:25 15.01 15.02 14.91 14.92 24.1K
10:30 14.91 14.94 14.84 14.92 14.2K
10:35 14.92 14.93 14.87 14.87 17.2K
10:40 14.87 14.92 14.87 14.89 11.8K
10:45 14.89 14.96 14.89 14.96 27.9K
10:50 14.96 15.02 14.96 14.98 26.8K
10:55 14.97 15.01 14.97 15.00 27.0K
11:00 15.00 15.07 14.93 14.93 52.6K
11:05 14.91 14.93 14.83 14.87 7.5K
11:10 14.86 14.87 14.76 14.82 78.3K
11:15 14.85 14.91 14.85 14.88 11.5K
11:20 14.88 14.98 14.88 14.98 9.9K
11:25 14.98 15.03 14.98 14.98 29.8K
13:00 15.00 15.01 14.78 14.86 59.5K
13:05 14.86 14.96 14.86 14.96 48.3K
13:10 14.96 15.00 14.96 15.00 29.2K
13:15 15.03 15.08 15.03 15.08 67.4K
13:20 15.08 15.16 15.08 15.14 31.1K
13:25 15.14 15.14 15.10 15.13 26.1K
13:30 15.12 15.18 15.11 15.18 31.2K
13:35 15.18 15.26 15.18 15.24 37.0K
13:40 15.24 15.28 15.24 15.27 74.9K
13:45 15.25 15.28 15.25 15.27 22.5K
13:50 15.27 15.29 15.22 15.22 32.0K
13:55 15.23 15.25 15.20 15.22 18.3K
14:00 15.18 15.22 15.14 15.17 63.7K
14:05 15.20 15.20 15.17 15.20 11.0K
14:10 15.20 15.26 15.19 15.26 20.5K
14:15 15.26 15.30 15.26 15.29 34.3K
14:20 15.29 15.29 15.27 15.28 41.0K
14:25 15.29 15.31 15.28 15.31 28.5K
14:30 15.29 15.37 15.29 15.37 18.5K
14:35 15.36 15.39 15.34 15.34 33.3K
14:40 15.36 15.36 15.30 15.30 30.9K
14:45 15.31 15.32 15.28 15.29 16.4K
14:50 15.29 15.34 15.28 15.29 41.0K
14:55 15.30 15.30 15.26 15.26 8.7K
15:40 15.29 15.29 15.29 15.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available