Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.81 15.49 15.73 208.1K
09:35 15.74 15.90 15.71 15.85 110.7K
09:40 15.85 15.85 15.74 15.81 71.5K
09:45 15.81 15.83 15.74 15.80 51.3K
09:50 15.81 15.85 15.80 15.85 96.0K
09:55 15.84 15.88 15.83 15.88 35.0K
10:00 15.88 15.88 15.83 15.87 37.9K
10:05 15.85 15.86 15.79 15.80 47.9K
10:10 15.81 15.87 15.80 15.83 45.3K
10:15 15.83 15.87 15.82 15.85 45.7K
10:20 15.85 15.90 15.85 15.90 47.9K
10:25 15.90 15.94 15.86 15.90 58.2K
10:30 15.92 15.95 15.88 15.90 35.6K
10:35 15.88 15.92 15.85 15.90 39.0K
10:40 15.90 15.92 15.87 15.87 21.2K
10:45 15.85 15.86 15.80 15.84 16.0K
10:50 15.83 15.87 15.81 15.87 7.2K
10:55 15.87 15.87 15.80 15.80 38.7K
11:00 15.78 15.83 15.73 15.81 13.1K
11:05 15.80 15.83 15.78 15.83 7.6K
11:10 15.81 15.81 15.74 15.76 20.4K
11:15 15.74 15.81 15.74 15.79 9.8K
11:20 15.84 15.84 15.78 15.78 5.9K
11:25 15.75 15.75 15.70 15.73 9.1K
13:00 15.75 15.78 15.70 15.75 34.9K
13:05 15.74 15.77 15.70 15.72 22.4K
13:10 15.75 15.82 15.72 15.78 19.7K
13:15 15.81 15.82 15.79 15.81 26.6K
13:20 15.81 15.86 15.81 15.86 12.1K
13:25 15.86 15.86 15.83 15.84 5.9K
13:30 15.84 15.86 15.82 15.82 36.2K
13:35 15.84 15.84 15.83 15.84 5.3K
13:40 15.86 15.89 15.85 15.88 22.1K
13:45 15.88 15.89 15.86 15.86 12.4K
13:50 15.86 15.86 15.83 15.85 6.7K
13:55 15.83 15.85 15.81 15.81 7.9K
14:00 15.79 15.80 15.79 15.79 8.4K
14:05 15.81 15.85 15.79 15.84 9.6K
14:10 15.84 15.86 15.84 15.85 2.1K
14:15 15.84 15.87 15.84 15.87 5.8K
14:20 15.87 15.88 15.84 15.88 24.6K
14:25 15.88 15.89 15.84 15.87 22.6K
14:30 15.87 15.87 15.81 15.83 45.6K
14:35 15.83 15.83 15.77 15.77 23.2K
14:40 15.77 15.79 15.76 15.76 27.9K
14:45 15.78 15.78 15.75 15.75 22.0K
14:50 15.77 15.81 15.77 15.78 46.8K
14:55 15.77 15.81 15.77 15.81 17.4K
15:40 15.79 15.79 15.79 15.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available