Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.79 15.89 15.65 15.87 115.2K
09:35 15.87 15.88 15.79 15.79 40.3K
09:40 15.79 15.88 15.75 15.79 17.9K
09:45 15.81 15.88 15.81 15.82 19.3K
09:50 15.83 15.92 15.83 15.91 26.9K
09:55 15.91 15.92 15.85 15.85 12.8K
10:00 15.85 15.88 15.82 15.85 30.7K
10:05 15.84 15.86 15.82 15.84 21.1K
10:10 15.83 15.87 15.83 15.85 14.4K
10:15 15.83 15.87 15.82 15.84 7.9K
10:20 15.81 15.90 15.81 15.88 21.1K
10:25 15.87 15.89 15.85 15.85 16.8K
10:30 15.83 15.83 15.80 15.81 28.4K
10:35 15.81 15.82 15.81 15.81 11.0K
10:40 15.81 15.85 15.81 15.83 8.7K
10:45 15.83 15.83 15.82 15.82 15.7K
10:50 15.82 15.85 15.81 15.83 22.1K
10:55 15.83 15.83 15.70 15.73 26.1K
11:00 15.71 15.85 15.68 15.79 75.9K
11:05 15.79 15.82 15.79 15.79 2.5K
11:10 15.79 15.84 15.79 15.84 4.3K
11:15 15.85 15.87 15.81 15.84 29.5K
11:20 15.84 15.88 15.75 15.75 87.9K
11:25 15.80 15.84 15.78 15.83 5.2K
11:30 15.80 15.80 15.80 15.80 0.1K
13:00 15.81 15.88 15.81 15.88 29.4K
13:05 15.88 15.91 15.85 15.89 54.7K
13:10 15.89 15.90 15.87 15.89 7.3K
13:15 15.90 15.90 15.86 15.86 6.3K
13:20 15.86 15.86 15.80 15.81 17.5K
13:25 15.87 15.90 15.87 15.88 15.7K
13:30 15.84 15.86 15.82 15.86 5.3K
13:35 15.86 15.90 15.86 15.88 10.1K
13:40 15.88 15.88 15.85 15.86 9.4K
13:45 15.86 15.89 15.84 15.86 20.5K
13:50 15.87 15.87 15.84 15.84 2.7K
13:55 15.85 15.87 15.85 15.85 8.0K
14:00 15.87 15.87 15.82 15.85 26.2K
14:05 15.85 15.85 15.82 15.83 5.3K
14:10 15.81 15.84 15.81 15.81 17.1K
14:15 15.82 15.83 15.80 15.82 18.4K
14:20 15.84 15.84 15.80 15.83 17.6K
14:25 15.83 15.83 15.80 15.80 16.2K
14:30 15.81 15.81 15.79 15.80 28.2K
14:35 15.79 15.80 15.76 15.78 33.3K
14:40 15.78 15.80 15.75 15.79 40.1K
14:45 15.80 15.81 15.77 15.77 62.4K
14:50 15.78 15.79 15.74 15.74 58.3K
14:55 15.75 15.76 15.73 15.76 19.1K
15:40 15.72 15.72 15.72 15.72 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available