Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.96 16.24 15.96 16.20 157.6K
09:35 16.19 16.19 16.11 16.14 64.0K
09:40 16.15 16.19 16.10 16.15 31.5K
09:45 16.13 16.18 16.13 16.17 30.9K
09:50 16.16 16.17 16.14 16.16 24.9K
09:55 16.17 16.20 16.16 16.18 29.9K
10:00 16.16 16.20 16.11 16.18 35.6K
10:05 16.18 16.19 16.17 16.19 11.5K
10:10 16.19 16.20 16.18 16.19 13.5K
10:15 16.19 16.20 16.17 16.17 23.2K
10:20 16.16 16.22 16.16 16.20 48.1K
10:25 16.20 16.20 16.18 16.20 19.5K
10:30 16.19 16.24 16.19 16.22 23.8K
10:35 16.22 16.25 16.22 16.24 29.5K
10:40 16.25 16.26 16.24 16.24 12.3K
10:45 16.24 16.24 16.21 16.23 11.2K
10:50 16.23 16.23 16.23 16.23 6.3K
10:55 16.23 16.27 16.23 16.26 14.9K
11:00 16.26 16.28 16.26 16.27 14.7K
11:05 16.29 16.29 16.23 16.23 15.1K
11:10 16.22 16.23 16.22 16.22 9.9K
11:15 16.23 16.25 16.22 16.24 7.8K
11:20 16.24 16.24 16.21 16.21 12.1K
11:25 16.23 16.28 16.23 16.27 14.5K
13:00 16.25 16.25 16.19 16.19 25.8K
13:05 16.19 16.28 16.17 16.22 47.1K
13:10 16.22 16.28 16.22 16.28 21.2K
13:15 16.28 16.29 16.23 16.25 18.3K
13:20 16.25 16.27 16.19 16.19 8.5K
13:25 16.19 16.20 16.18 16.18 14.4K
13:30 16.17 16.17 16.13 16.14 22.1K
13:35 16.16 16.17 16.14 16.14 14.3K
13:40 16.15 16.19 16.15 16.19 2.7K
13:45 16.19 16.20 16.16 16.16 3.5K
13:50 16.17 16.24 16.16 16.22 21.2K
13:55 16.22 16.23 16.20 16.23 3.1K
14:00 16.23 16.25 16.20 16.21 13.1K
14:05 16.20 16.22 16.17 16.17 6.0K
14:10 16.18 16.22 16.18 16.21 5.4K
14:15 16.21 16.21 16.18 16.18 2.5K
14:20 16.19 16.21 16.18 16.18 2.3K
14:25 16.17 16.19 16.17 16.18 3.8K
14:30 16.18 16.19 16.17 16.18 15.5K
14:35 16.19 16.22 16.19 16.20 30.2K
14:40 16.19 16.20 16.17 16.17 24.8K
14:45 16.20 16.20 16.17 16.18 37.0K
14:50 16.17 16.20 16.15 16.20 28.6K
14:55 16.20 16.21 16.19 16.20 27.1K
15:40 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available