Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 16.50 16.22 16.31 105.5K
09:35 16.34 16.35 16.24 16.26 22.4K
09:40 16.27 16.28 16.18 16.19 42.6K
09:45 16.17 16.21 16.15 16.19 46.0K
09:50 16.20 16.21 16.11 16.13 32.7K
09:55 16.13 16.15 16.05 16.11 46.5K
10:00 16.10 16.20 16.06 16.12 35.0K
10:05 16.12 16.27 16.12 16.24 22.3K
10:10 16.21 16.21 16.17 16.17 8.3K
10:15 16.17 16.21 16.16 16.21 16.6K
10:20 16.21 16.27 16.21 16.27 16.4K
10:25 16.26 16.33 16.23 16.33 33.2K
10:30 16.32 16.36 16.31 16.31 34.3K
10:35 16.30 16.31 16.28 16.29 30.9K
10:40 16.29 16.29 16.22 16.22 29.2K
10:45 16.21 16.21 16.15 16.17 71.4K
10:50 16.19 16.29 16.19 16.29 18.2K
10:55 16.24 16.25 16.22 16.22 2.1K
11:00 16.21 16.25 16.21 16.25 19.4K
11:05 16.25 16.25 16.21 16.23 11.2K
11:10 16.23 16.25 16.21 16.23 2.7K
11:15 16.22 16.22 16.19 16.19 8.0K
11:20 16.18 16.19 16.16 16.17 14.2K
11:25 16.16 16.17 16.12 16.17 16.6K
13:00 16.12 16.13 16.10 16.10 15.3K
13:05 16.10 16.18 16.10 16.15 27.6K
13:10 16.15 16.15 16.09 16.10 9.1K
13:15 16.09 16.13 16.09 16.11 25.6K
13:20 16.12 16.12 16.10 16.11 3.3K
13:25 16.11 16.14 16.11 16.14 4.3K
13:30 16.14 16.15 16.10 16.10 9.7K
13:35 16.11 16.14 16.11 16.12 7.1K
13:40 16.13 16.18 16.13 16.18 41.5K
13:45 16.20 16.23 16.18 16.18 25.4K
13:50 16.20 16.25 16.14 16.16 27.0K
13:55 16.17 16.19 16.16 16.18 3.0K
14:00 16.17 16.17 16.13 16.13 11.8K
14:05 16.14 16.16 16.12 16.15 13.6K
14:10 16.16 16.17 16.11 16.15 10.6K
14:15 16.11 16.16 16.11 16.15 11.9K
14:20 16.14 16.16 16.12 16.16 4.8K
14:25 16.16 16.18 16.15 16.16 11.6K
14:30 16.15 16.18 16.15 16.17 4.4K
14:35 16.18 16.20 16.16 16.19 15.1K
14:40 16.18 16.22 16.18 16.21 26.0K
14:45 16.22 16.23 16.19 16.23 34.4K
14:50 16.23 16.25 16.20 16.24 58.0K
14:55 16.24 16.25 16.23 16.24 14.3K
15:40 16.23 16.23 16.23 16.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available