Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.31 16.15 16.17 80.4K
09:35 16.17 16.22 16.15 16.15 27.2K
09:40 16.15 16.17 16.15 16.15 11.9K
09:45 16.19 16.21 16.16 16.17 9.7K
09:50 16.17 16.20 16.15 16.15 13.8K
09:55 16.14 16.14 16.12 16.13 24.6K
10:00 16.13 16.13 16.05 16.10 35.8K
10:05 16.08 16.13 16.07 16.10 18.0K
10:10 16.10 16.10 16.05 16.05 18.1K
10:15 16.05 16.07 16.03 16.04 13.3K
10:20 16.03 16.03 15.97 15.98 38.4K
10:25 15.98 15.98 15.94 15.94 26.4K
10:30 15.94 16.08 15.93 15.93 37.8K
10:35 15.95 15.99 15.95 15.96 14.8K
10:40 15.97 15.97 15.92 15.92 10.3K
10:45 15.91 15.96 15.91 15.94 11.6K
10:50 15.95 15.97 15.95 15.96 8.6K
10:55 15.96 15.99 15.92 15.99 11.6K
11:00 15.99 15.99 15.91 15.91 23.5K
11:05 15.91 15.94 15.91 15.94 15.5K
11:10 15.94 15.94 15.90 15.90 28.0K
11:15 15.90 15.90 15.84 15.84 26.6K
11:20 15.81 15.82 15.79 15.81 35.7K
11:25 15.82 15.82 15.71 15.75 66.5K
13:00 15.75 15.82 15.72 15.80 22.6K
13:05 15.78 15.94 15.76 15.94 33.4K
13:10 15.88 15.94 15.87 15.92 10.2K
13:15 15.93 15.93 15.89 15.89 7.9K
13:20 15.89 15.92 15.86 15.87 3.0K
13:25 15.88 15.91 15.87 15.91 10.4K
13:30 15.91 15.96 15.89 15.95 13.9K
13:35 15.96 15.96 15.90 15.91 20.1K
13:40 15.91 15.92 15.84 15.84 10.6K
13:45 15.83 15.85 15.81 15.84 9.2K
13:50 15.85 15.88 15.84 15.88 5.9K
13:55 15.87 15.87 15.84 15.86 7.9K
14:00 15.86 15.91 15.83 15.91 15.3K
14:05 15.90 15.95 15.88 15.89 8.5K
14:10 15.89 15.95 15.89 15.91 14.4K
14:15 15.92 15.92 15.89 15.89 5.7K
14:20 15.89 15.93 15.88 15.92 4.9K
14:25 15.88 15.89 15.85 15.87 11.7K
14:30 15.87 15.88 15.81 15.87 51.7K
14:35 15.88 15.92 15.88 15.89 72.6K
14:40 15.87 15.96 15.86 15.95 48.0K
14:45 15.95 16.02 15.94 15.94 32.9K
14:50 15.94 15.96 15.92 15.96 33.4K
14:55 15.96 15.96 15.93 15.96 11.7K
15:40 15.93 15.93 15.93 15.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available