Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.06 15.87 16.02 76.7K
09:35 16.02 16.16 16.01 16.16 51.1K
09:40 16.13 16.25 16.13 16.20 66.9K
09:45 16.18 16.23 16.11 16.11 49.5K
09:50 16.15 16.17 16.11 16.15 34.4K
09:55 16.13 16.14 16.10 16.10 13.6K
10:00 16.11 16.17 16.11 16.17 32.0K
10:05 16.15 16.17 16.12 16.12 6.7K
10:10 16.12 16.13 16.09 16.13 25.3K
10:15 16.12 16.16 16.11 16.16 24.1K
10:20 16.15 16.19 16.15 16.19 37.2K
10:25 16.19 16.20 16.15 16.16 46.7K
10:30 16.17 16.26 16.17 16.23 44.5K
10:35 16.22 16.25 16.20 16.23 18.2K
10:40 16.23 16.25 16.23 16.24 11.2K
10:45 16.23 16.24 16.22 16.22 6.9K
10:50 16.21 16.26 16.20 16.26 15.9K
10:55 16.25 16.27 16.25 16.27 18.9K
11:00 16.27 16.34 16.27 16.31 37.5K
11:05 16.31 16.35 16.29 16.31 39.7K
11:10 16.31 16.35 16.31 16.35 28.2K
11:15 16.35 16.38 16.34 16.36 29.4K
11:20 16.35 16.38 16.35 16.35 10.8K
11:25 16.29 16.36 16.29 16.33 8.7K
13:00 16.31 16.35 16.26 16.30 32.6K
13:05 16.29 16.29 16.27 16.27 8.5K
13:10 16.26 16.26 16.23 16.24 11.3K
13:15 16.24 16.26 16.23 16.25 11.2K
13:20 16.25 16.25 16.23 16.23 2.7K
13:25 16.23 16.27 16.23 16.27 10.6K
13:30 16.27 16.27 16.22 16.23 13.3K
13:35 16.23 16.23 16.22 16.23 5.6K
13:40 16.22 16.25 16.21 16.24 19.0K
13:45 16.25 16.25 16.20 16.21 19.7K
13:50 16.20 16.23 16.20 16.22 25.3K
13:55 16.22 16.26 16.22 16.26 17.1K
14:00 16.23 16.25 16.21 16.25 17.9K
14:05 16.25 16.27 16.25 16.27 15.5K
14:10 16.25 16.30 16.25 16.30 13.1K
14:15 16.30 16.30 16.25 16.25 7.9K
14:20 16.24 16.24 16.21 16.21 6.9K
14:25 16.20 16.23 16.20 16.23 14.5K
14:30 16.23 16.23 16.18 16.19 27.4K
14:35 16.19 16.21 16.17 16.17 28.8K
14:40 16.17 16.19 16.13 16.16 19.1K
14:45 16.16 16.19 16.16 16.18 20.3K
14:50 16.18 16.19 16.15 16.18 15.9K
14:55 16.18 16.19 16.16 16.16 13.2K
15:40 16.14 16.14 16.14 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available