Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.30 16.14 16.29 76.9K
09:35 16.29 16.31 16.21 16.31 85.9K
09:40 16.36 16.36 16.30 16.30 35.0K
09:45 16.27 16.27 16.17 16.17 28.2K
09:50 16.17 16.18 16.14 16.15 19.2K
09:55 16.15 16.20 16.14 16.15 18.4K
10:00 16.15 16.16 16.11 16.16 36.9K
10:05 16.15 16.16 16.12 16.12 11.5K
10:10 16.12 16.12 16.11 16.12 6.1K
10:15 16.12 16.14 16.09 16.14 15.1K
10:20 16.15 16.15 16.11 16.11 22.4K
10:25 16.13 16.14 16.11 16.11 9.7K
10:30 16.15 16.18 16.12 16.16 15.6K
10:35 16.17 16.18 16.17 16.18 12.3K
10:40 16.19 16.20 16.17 16.17 8.2K
10:45 16.16 16.19 16.16 16.17 4.9K
10:50 16.17 16.18 16.14 16.15 11.3K
10:55 16.14 16.14 16.13 16.13 4.6K
11:00 16.13 16.15 16.12 16.14 11.5K
11:05 16.13 16.16 16.13 16.16 12.2K
11:10 16.16 16.17 16.16 16.16 4.4K
11:15 16.15 16.15 16.10 16.12 44.6K
11:20 16.12 16.12 16.05 16.07 39.4K
11:25 16.05 16.07 16.00 16.03 32.7K
13:00 15.98 16.11 15.98 16.10 47.4K
13:05 16.10 16.26 16.10 16.26 26.8K
13:10 16.26 16.30 16.23 16.29 29.1K
13:15 16.27 16.35 16.26 16.34 43.6K
13:20 16.37 16.37 16.29 16.31 31.0K
13:25 16.30 16.31 16.27 16.27 15.1K
13:30 16.27 16.32 16.27 16.32 20.8K
13:35 16.32 16.33 16.30 16.33 9.4K
13:40 16.32 16.32 16.28 16.28 5.9K
13:45 16.28 16.30 16.28 16.30 13.4K
13:50 16.31 16.36 16.28 16.36 30.5K
13:55 16.37 16.37 16.33 16.35 22.2K
14:00 16.36 16.36 16.32 16.32 4.4K
14:05 16.31 16.38 16.31 16.36 30.8K
14:10 16.39 16.40 16.37 16.39 7.8K
14:15 16.39 16.40 16.38 16.39 7.2K
14:20 16.38 16.38 16.34 16.36 11.5K
14:25 16.34 16.35 16.34 16.35 3.5K
14:30 16.35 16.35 16.33 16.33 14.9K
14:35 16.33 16.37 16.32 16.36 21.4K
14:40 16.35 16.36 16.31 16.33 26.4K
14:45 16.31 16.34 16.31 16.33 20.7K
14:50 16.33 16.33 16.30 16.31 37.0K
14:55 16.31 16.31 16.27 16.27 20.1K
15:40 16.28 16.28 16.28 16.28 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available