Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.85 16.85 16.69 16.69 75.0K
09:35 16.69 16.72 16.65 16.68 58.2K
09:40 16.69 16.72 16.66 16.71 33.4K
09:45 16.70 16.80 16.67 16.77 59.2K
09:50 16.77 16.81 16.77 16.80 24.9K
09:55 16.80 16.84 16.78 16.81 30.5K
10:00 16.80 16.81 16.78 16.80 56.6K
10:05 16.80 16.83 16.79 16.79 13.9K
10:10 16.81 16.84 16.78 16.84 17.7K
10:15 16.84 16.84 16.78 16.80 9.4K
10:20 16.80 16.80 16.74 16.75 54.4K
10:25 16.77 16.80 16.75 16.80 9.3K
10:30 16.80 16.80 16.73 16.73 38.8K
10:35 16.73 16.76 16.72 16.76 13.8K
10:40 16.77 16.83 16.77 16.83 34.4K
10:45 16.83 16.83 16.80 16.80 11.6K
10:50 16.79 16.79 16.77 16.79 6.5K
10:55 16.79 16.80 16.77 16.79 14.7K
11:00 16.79 16.81 16.79 16.80 7.6K
11:05 16.81 16.82 16.80 16.82 6.3K
11:10 16.83 16.84 16.80 16.80 32.2K
11:15 16.81 16.83 16.80 16.83 6.9K
11:20 16.83 16.84 16.83 16.84 5.6K
11:25 16.83 16.84 16.82 16.83 15.0K
13:00 16.83 16.84 16.78 16.78 28.8K
13:05 16.80 16.82 16.74 16.78 35.1K
13:10 16.78 16.80 16.78 16.78 5.5K
13:15 16.79 16.81 16.79 16.81 4.2K
13:20 16.79 16.83 16.79 16.81 10.6K
13:25 16.81 16.81 16.81 16.81 1.2K
13:30 16.82 16.82 16.77 16.80 56.2K
13:35 16.82 16.83 16.70 16.83 46.9K
13:40 16.83 16.83 16.81 16.81 18.6K
13:45 16.82 16.83 16.80 16.83 6.3K
13:50 16.81 16.81 16.77 16.77 11.9K
13:55 16.79 16.79 16.78 16.78 2.1K
14:00 16.77 16.80 16.77 16.78 9.9K
14:05 16.77 16.78 16.74 16.76 13.0K
14:10 16.75 16.77 16.74 16.76 10.2K
14:15 16.74 16.78 16.74 16.78 5.0K
14:20 16.77 16.79 16.76 16.78 7.5K
14:25 16.79 16.83 16.79 16.83 7.6K
14:30 16.83 16.84 16.81 16.82 12.6K
14:35 16.82 16.84 16.81 16.81 8.9K
14:40 16.81 16.82 16.80 16.82 11.9K
14:45 16.81 16.82 16.77 16.78 31.0K
14:50 16.77 16.79 16.77 16.78 20.8K
14:55 16.78 16.78 16.75 16.75 17.4K
15:40 16.80 16.80 16.80 16.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available