Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.79 16.88 16.79 16.84 56.6K
09:35 16.88 16.88 16.80 16.81 30.5K
09:40 16.80 16.85 16.78 16.83 32.4K
09:45 16.82 16.84 16.80 16.81 39.8K
09:50 16.81 16.86 16.80 16.84 34.1K
09:55 16.85 16.85 16.81 16.82 12.7K
10:00 16.82 16.83 16.81 16.83 19.8K
10:05 16.82 16.83 16.81 16.81 11.5K
10:10 16.81 16.82 16.79 16.81 23.4K
10:15 16.80 16.86 16.79 16.85 38.3K
10:20 16.85 16.85 16.83 16.83 7.1K
10:25 16.83 16.85 16.83 16.83 3.1K
10:30 16.84 16.85 16.82 16.82 5.6K
10:35 16.84 16.84 16.81 16.83 6.8K
10:40 16.80 16.82 16.80 16.81 10.6K
10:45 16.80 16.88 16.80 16.87 34.7K
10:50 16.88 16.89 16.87 16.88 11.8K
10:55 16.87 16.87 16.84 16.87 7.8K
11:00 16.87 16.87 16.85 16.86 4.8K
11:05 16.86 16.88 16.85 16.87 7.0K
11:10 16.87 16.87 16.83 16.84 7.8K
11:15 16.84 16.84 16.82 16.82 7.2K
11:20 16.83 16.84 16.77 16.77 18.1K
11:25 16.79 16.81 16.79 16.81 3.9K
13:00 16.72 16.83 16.72 16.82 29.0K
13:05 16.81 16.83 16.81 16.83 3.8K
13:10 16.83 16.84 16.82 16.84 12.4K
13:15 16.83 16.83 16.81 16.83 18.0K
13:20 16.83 16.83 16.83 16.83 0.5K
13:25 16.82 16.86 16.82 16.85 20.0K
13:30 16.85 16.86 16.84 16.86 20.9K
13:35 16.85 16.86 16.85 16.86 0.7K
13:40 16.87 16.87 16.86 16.87 5.8K
13:45 16.87 16.87 16.85 16.85 12.2K
13:50 16.85 16.85 16.83 16.84 5.3K
13:55 16.83 16.83 16.80 16.80 7.2K
14:00 16.80 16.85 16.80 16.82 13.6K
14:05 16.82 16.83 16.80 16.81 5.3K
14:10 16.81 16.82 16.79 16.79 7.2K
14:15 16.80 16.81 16.80 16.80 11.1K
14:20 16.80 16.81 16.78 16.78 9.9K
14:25 16.78 16.80 16.78 16.78 10.3K
14:30 16.78 16.79 16.74 16.77 44.3K
14:35 16.78 16.82 16.78 16.81 38.0K
14:40 16.80 16.85 16.78 16.83 141.2K
14:45 16.84 16.85 16.83 16.84 25.8K
14:50 16.84 16.85 16.83 16.84 46.2K
14:55 16.84 16.86 16.82 16.86 72.1K
15:40 16.90 16.90 16.90 16.90 126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available