Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.27 17.30 16.97 17.17 495.2K
09:35 17.17 17.25 17.10 17.17 125.6K
09:40 17.18 17.25 17.13 17.18 123.0K
09:45 17.20 17.22 17.13 17.14 50.0K
09:50 17.16 17.18 17.12 17.14 47.8K
09:55 17.14 17.15 17.11 17.12 33.1K
10:00 17.12 17.22 17.12 17.22 62.9K
10:05 17.19 17.20 17.16 17.16 6.8K
10:10 17.15 17.16 17.13 17.15 19.5K
10:15 17.14 17.16 17.14 17.15 11.9K
10:20 17.14 17.17 17.13 17.13 20.4K
10:25 17.14 17.15 17.12 17.12 50.8K
10:30 17.11 17.12 17.08 17.09 64.0K
10:35 17.11 17.14 17.11 17.11 11.4K
10:40 17.11 17.11 17.07 17.08 31.4K
10:45 17.08 17.10 17.06 17.06 31.4K
10:50 17.06 17.07 17.05 17.07 15.7K
10:55 17.07 17.07 17.03 17.04 24.9K
11:00 17.03 17.04 17.01 17.02 43.2K
11:05 17.02 17.03 17.00 17.01 30.2K
11:10 17.02 17.05 17.02 17.04 24.5K
11:15 17.01 17.05 17.01 17.04 55.8K
11:20 17.06 17.08 17.05 17.08 14.4K
11:25 17.09 17.12 17.08 17.08 17.8K
13:00 17.10 17.17 17.02 17.15 59.8K
13:05 17.15 17.17 17.04 17.04 59.8K
13:10 17.03 17.13 17.03 17.07 33.4K
13:15 17.08 17.12 17.07 17.12 13.8K
13:20 17.12 17.13 17.08 17.13 36.0K
13:25 17.13 17.14 17.10 17.13 23.9K
13:30 17.13 17.17 17.13 17.17 8.6K
13:35 17.15 17.16 17.13 17.13 20.0K
13:40 17.13 17.14 17.11 17.12 11.1K
13:45 17.12 17.12 17.10 17.12 8.9K
13:50 17.10 17.11 17.09 17.10 10.0K
13:55 17.09 17.10 17.07 17.09 22.5K
14:00 17.10 17.15 17.10 17.14 13.3K
14:05 17.14 17.15 17.09 17.09 14.5K
14:10 17.10 17.11 17.09 17.09 6.7K
14:15 17.10 17.12 17.09 17.11 15.3K
14:20 17.10 17.12 17.10 17.11 16.0K
14:25 17.13 17.14 17.11 17.13 31.6K
14:30 17.11 17.17 17.11 17.16 54.8K
14:35 17.16 17.19 17.15 17.19 23.6K
14:40 17.18 17.24 17.17 17.23 53.9K
14:45 17.22 17.22 17.18 17.20 37.0K
14:50 17.19 17.20 17.17 17.18 40.2K
14:55 17.18 17.21 17.18 17.21 28.3K
15:40 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available