Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.33 17.13 17.16 93.7K
09:35 17.17 17.20 17.13 17.17 39.9K
09:40 17.18 17.22 17.18 17.19 20.1K
09:45 17.19 17.23 17.19 17.21 36.4K
09:50 17.22 17.32 17.21 17.31 45.4K
09:55 17.31 17.32 17.30 17.30 19.2K
10:00 17.31 17.31 17.28 17.30 19.7K
10:05 17.28 17.32 17.28 17.32 36.8K
10:10 17.33 17.34 17.31 17.32 16.5K
10:15 17.32 17.36 17.31 17.35 17.1K
10:20 17.34 17.37 17.32 17.36 72.4K
10:25 17.38 17.43 17.36 17.42 75.3K
10:30 17.43 17.43 17.41 17.41 25.5K
10:35 17.41 17.43 17.41 17.42 15.2K
10:40 17.42 17.43 17.37 17.39 25.2K
10:45 17.39 17.42 17.39 17.41 24.1K
10:50 17.40 17.40 17.37 17.37 15.0K
10:55 17.37 17.41 17.37 17.40 15.9K
11:00 17.41 17.42 17.40 17.40 17.1K
11:05 17.41 17.42 17.39 17.40 13.2K
11:10 17.40 17.41 17.36 17.36 11.7K
11:15 17.37 17.38 17.35 17.36 4.0K
11:20 17.36 17.39 17.35 17.39 7.0K
11:25 17.38 17.40 17.38 17.38 7.6K
13:00 17.38 17.40 17.37 17.39 16.8K
13:05 17.37 17.40 17.36 17.38 9.4K
13:10 17.38 17.39 17.37 17.38 6.5K
13:15 17.38 17.40 17.38 17.40 8.2K
13:20 17.40 17.42 17.40 17.42 15.3K
13:25 17.40 17.41 17.40 17.41 15.9K
13:30 17.41 17.41 17.37 17.40 10.4K
13:35 17.41 17.41 17.39 17.40 4.3K
13:40 17.39 17.39 17.36 17.37 15.5K
13:45 17.38 17.40 17.37 17.40 22.4K
13:50 17.40 17.41 17.38 17.38 4.2K
13:55 17.40 17.40 17.37 17.37 11.3K
14:00 17.38 17.40 17.37 17.38 17.3K
14:05 17.38 17.40 17.38 17.39 5.5K
14:10 17.40 17.41 17.40 17.40 1.4K
14:15 17.40 17.41 17.40 17.41 2.6K
14:20 17.41 17.44 17.40 17.43 18.7K
14:25 17.43 17.48 17.43 17.48 29.9K
14:30 17.48 17.51 17.47 17.47 57.5K
14:35 17.47 17.49 17.47 17.47 20.2K
14:40 17.46 17.47 17.45 17.46 17.6K
14:45 17.46 17.47 17.45 17.46 14.9K
14:50 17.46 17.46 17.42 17.44 40.9K
14:55 17.43 17.47 17.43 17.44 11.6K
15:40 17.43 17.43 17.43 17.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available