Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.57 17.16 17.16 253.5K
09:35 17.22 17.27 17.21 17.24 35.4K
09:40 17.21 17.26 17.17 17.24 58.6K
09:45 17.20 17.29 17.14 17.24 79.5K
09:50 17.25 17.25 17.20 17.23 32.5K
09:55 17.20 17.23 17.20 17.21 33.7K
10:00 17.23 17.29 17.23 17.28 84.6K
10:05 17.28 17.32 17.28 17.32 84.3K
10:10 17.31 17.33 17.28 17.28 30.5K
10:15 17.27 17.31 17.25 17.25 29.2K
10:20 17.26 17.29 17.24 17.26 22.6K
10:25 17.26 17.26 17.25 17.25 4.0K
10:30 17.26 17.26 17.21 17.22 19.0K
10:35 17.21 17.25 17.19 17.25 15.7K
10:40 17.25 17.25 17.24 17.24 6.1K
10:45 17.25 17.32 17.25 17.32 41.2K
10:50 17.32 17.33 17.27 17.29 15.3K
10:55 17.27 17.31 17.26 17.27 21.9K
11:00 17.26 17.30 17.26 17.27 5.2K
11:05 17.26 17.29 17.25 17.29 20.9K
11:10 17.28 17.28 17.27 17.28 5.1K
11:15 17.28 17.29 17.28 17.28 5.6K
11:20 17.30 17.30 17.29 17.29 3.4K
11:25 17.28 17.29 17.25 17.29 43.0K
13:00 17.29 17.29 17.24 17.26 14.7K
13:05 17.25 17.25 17.22 17.22 6.9K
13:10 17.23 17.23 17.22 17.23 4.5K
13:15 17.24 17.25 17.24 17.24 12.6K
13:20 17.24 17.26 17.23 17.26 13.8K
13:25 17.25 17.25 17.24 17.24 4.3K
13:30 17.24 17.27 17.24 17.27 8.9K
13:35 17.26 17.27 17.26 17.26 4.8K
13:40 17.27 17.28 17.26 17.28 3.8K
13:45 17.28 17.28 17.26 17.27 4.0K
13:50 17.27 17.31 17.27 17.29 9.7K
13:55 17.28 17.29 17.28 17.29 2.3K
14:00 17.29 17.35 17.29 17.33 24.4K
14:05 17.33 17.38 17.33 17.35 31.9K
14:10 17.36 17.39 17.36 17.37 21.8K
14:15 17.37 17.38 17.36 17.38 19.4K
14:20 17.38 17.40 17.38 17.39 27.6K
14:25 17.39 17.39 17.36 17.36 10.1K
14:30 17.35 17.36 17.32 17.33 13.9K
14:35 17.31 17.39 17.31 17.36 35.0K
14:40 17.34 17.34 17.30 17.31 13.2K
14:45 17.31 17.32 17.30 17.31 15.2K
14:50 17.32 17.32 17.26 17.30 49.3K
14:55 17.30 17.33 17.30 17.33 18.6K
15:40 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available