Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.44 17.53 17.40 17.42 258.7K
09:35 17.42 17.45 17.36 17.40 31.2K
09:40 17.39 17.47 17.39 17.43 29.0K
09:45 17.44 17.50 17.42 17.46 64.1K
09:50 17.47 17.54 17.47 17.52 47.3K
09:55 17.52 17.52 17.48 17.48 62.4K
10:00 17.48 17.49 17.46 17.49 13.7K
10:05 17.47 17.48 17.39 17.40 21.8K
10:10 17.39 17.39 17.35 17.36 23.7K
10:15 17.36 17.36 17.33 17.36 19.3K
10:20 17.33 17.34 17.33 17.33 5.9K
10:25 17.32 17.33 17.27 17.30 19.2K
10:30 17.30 17.31 17.25 17.26 19.5K
10:35 17.26 17.27 17.26 17.26 15.8K
10:40 17.26 17.29 17.26 17.29 15.3K
10:45 17.28 17.29 17.26 17.28 12.9K
10:50 17.26 17.27 17.25 17.26 7.6K
10:55 17.27 17.30 17.26 17.29 7.9K
11:00 17.35 17.35 17.28 17.28 18.3K
11:05 17.28 17.31 17.27 17.27 19.1K
11:10 17.27 17.27 17.25 17.25 15.7K
11:15 17.25 17.28 17.25 17.27 4.0K
11:20 17.27 17.29 17.26 17.26 3.4K
11:25 17.26 17.26 17.25 17.25 15.3K
13:00 17.25 17.27 17.25 17.26 30.0K
13:05 17.28 17.33 17.27 17.33 11.2K
13:10 17.34 17.34 17.33 17.34 5.1K
13:15 17.32 17.40 17.32 17.39 15.4K
13:20 17.40 17.46 17.40 17.43 53.8K
13:25 17.42 17.43 17.39 17.41 31.2K
13:30 17.39 17.39 17.35 17.36 17.5K
13:35 17.35 17.36 17.32 17.35 5.7K
13:40 17.37 17.38 17.36 17.36 5.0K
13:45 17.37 17.41 17.37 17.41 15.1K
13:50 17.40 17.40 17.39 17.39 5.4K
13:55 17.37 17.39 17.36 17.36 11.6K
14:00 17.37 17.38 17.36 17.38 14.7K
14:05 17.36 17.36 17.33 17.33 7.7K
14:10 17.32 17.32 17.31 17.31 6.4K
14:15 17.32 17.32 17.31 17.31 13.6K
14:20 17.31 17.31 17.28 17.28 11.2K
14:25 17.28 17.30 17.28 17.29 2.1K
14:30 17.30 17.30 17.29 17.29 6.4K
14:35 17.29 17.29 17.27 17.28 10.3K
14:40 17.27 17.27 17.25 17.26 14.5K
14:45 17.26 17.26 17.25 17.26 14.3K
14:50 17.25 17.25 17.21 17.23 26.8K
14:55 17.23 17.25 17.21 17.23 19.8K
15:40 17.21 17.21 17.21 17.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available