Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.26 17.34 17.19 17.26 193.7K
09:35 17.22 17.22 17.14 17.17 36.4K
09:40 17.15 17.21 17.15 17.15 27.5K
09:45 17.15 17.19 17.15 17.15 25.2K
09:50 17.16 17.19 17.14 17.16 21.5K
09:55 17.16 17.23 17.15 17.22 16.8K
10:00 17.22 17.23 17.19 17.20 30.8K
10:05 17.23 17.23 17.17 17.17 23.8K
10:10 17.17 17.17 17.15 17.17 8.2K
10:15 17.18 17.20 17.17 17.19 12.9K
10:20 17.19 17.20 17.16 17.17 14.7K
10:25 17.16 17.17 17.16 17.16 13.5K
10:30 17.18 17.23 17.17 17.17 17.3K
10:35 17.17 17.17 17.16 17.16 7.2K
10:40 17.16 17.16 17.14 17.15 19.4K
10:45 17.15 17.17 17.14 17.15 4.2K
10:50 17.14 17.15 17.14 17.15 1.6K
10:55 17.15 17.17 17.15 17.16 4.7K
11:00 17.17 17.17 17.13 17.13 18.8K
11:05 17.14 17.18 17.14 17.18 6.7K
11:10 17.16 17.16 17.12 17.15 20.4K
11:15 17.15 17.19 17.12 17.18 3.3K
11:20 17.17 17.19 17.15 17.19 14.7K
11:25 17.16 17.18 17.14 17.16 10.4K
13:00 17.15 17.18 17.13 17.15 29.5K
13:05 17.13 17.16 17.13 17.14 14.9K
13:10 17.15 17.19 17.14 17.17 25.6K
13:15 17.17 17.24 17.16 17.24 70.7K
13:20 17.21 17.23 17.19 17.21 8.8K
13:25 17.21 17.22 17.20 17.20 13.7K
13:30 17.19 17.22 17.17 17.19 6.7K
13:35 17.21 17.25 17.21 17.25 8.5K
13:40 17.25 17.25 17.21 17.22 13.0K
13:45 17.21 17.22 17.19 17.21 21.2K
13:50 17.21 17.21 17.18 17.19 18.7K
13:55 17.19 17.20 17.17 17.18 32.1K
14:00 17.18 17.20 17.17 17.17 9.1K
14:05 17.18 17.20 17.16 17.17 18.9K
14:10 17.17 17.17 17.16 17.17 13.6K
14:15 17.16 17.16 17.14 17.16 35.6K
14:20 17.16 17.16 17.15 17.15 3.7K
14:25 17.15 17.16 17.13 17.13 63.8K
14:30 17.14 17.17 17.14 17.17 14.8K
14:35 17.17 17.19 17.17 17.18 4.0K
14:40 17.18 17.18 17.13 17.15 20.4K
14:45 17.15 17.21 17.15 17.19 22.1K
14:50 17.17 17.20 17.16 17.16 22.5K
14:55 17.16 17.19 17.16 17.19 6.4K
15:40 17.17 17.17 17.17 17.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available