Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.27 17.10 17.14 111.2K
09:35 17.15 17.26 17.14 17.25 34.6K
09:40 17.24 17.25 17.12 17.14 24.3K
09:45 17.14 17.15 17.12 17.15 25.0K
09:50 17.18 17.18 17.13 17.14 20.0K
09:55 17.14 17.16 17.13 17.14 26.8K
10:00 17.14 17.20 17.14 17.18 10.2K
10:05 17.18 17.22 17.18 17.22 19.5K
10:10 17.21 17.22 17.20 17.22 10.3K
10:15 17.22 17.24 17.21 17.22 14.4K
10:20 17.23 17.29 17.21 17.26 22.8K
10:25 17.25 17.30 17.24 17.29 22.1K
10:30 17.28 17.54 17.28 17.50 158.8K
10:35 17.45 17.49 17.40 17.42 14.2K
10:40 17.41 17.43 17.35 17.43 15.9K
10:45 17.41 17.41 17.37 17.38 15.1K
10:50 17.38 17.38 17.34 17.35 17.7K
10:55 17.36 17.36 17.31 17.32 26.4K
11:00 17.33 17.33 17.27 17.28 17.9K
11:05 17.27 17.30 17.24 17.26 25.3K
11:10 17.25 17.26 17.24 17.26 5.3K
11:15 17.26 17.26 17.22 17.24 13.8K
11:20 17.24 17.26 17.22 17.22 4.5K
11:25 17.23 17.26 17.23 17.25 6.6K
13:00 17.24 17.27 17.24 17.26 9.6K
13:05 17.25 17.25 17.24 17.24 2.8K
13:10 17.23 17.23 17.22 17.22 3.1K
13:15 17.22 17.25 17.21 17.25 13.4K
13:20 17.25 17.26 17.22 17.22 44.8K
13:25 17.22 17.25 17.22 17.25 1.6K
13:30 17.25 17.29 17.23 17.27 17.3K
13:35 17.29 17.29 17.25 17.25 1.3K
13:40 17.25 17.25 17.23 17.23 6.7K
13:45 17.24 17.27 17.24 17.25 7.5K
13:50 17.25 17.26 17.22 17.22 4.6K
13:55 17.24 17.24 17.22 17.24 4.7K
14:00 17.23 17.24 17.22 17.22 14.9K
14:05 17.21 17.24 17.21 17.24 38.6K
14:10 17.21 17.24 17.18 17.24 3.7K
14:15 17.24 17.25 17.22 17.25 5.2K
14:20 17.24 17.26 17.24 17.24 2.4K
14:25 17.24 17.24 17.22 17.24 3.7K
14:30 17.22 17.28 17.22 17.28 23.3K
14:35 17.28 17.28 17.21 17.21 3.9K
14:40 17.21 17.24 17.21 17.23 10.6K
14:45 17.22 17.24 17.21 17.21 12.1K
14:50 17.21 17.21 17.18 17.19 28.7K
14:55 17.19 17.19 17.17 17.18 19.1K
15:40 17.18 17.18 17.18 17.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available