Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.18 17.23 17.10 17.20 97.1K
09:35 17.20 17.20 17.16 17.17 33.9K
09:40 17.17 17.25 17.17 17.21 25.8K
09:45 17.21 17.29 17.21 17.26 24.8K
09:50 17.25 17.29 17.24 17.27 32.0K
09:55 17.27 17.28 17.22 17.23 25.2K
10:00 17.22 17.32 17.22 17.32 41.9K
10:05 17.31 17.33 17.28 17.30 78.8K
10:10 17.28 17.28 17.24 17.24 33.8K
10:15 17.24 17.28 17.24 17.27 38.8K
10:20 17.26 17.27 17.24 17.24 33.7K
10:25 17.22 17.23 17.21 17.22 15.5K
10:30 17.22 17.23 17.20 17.22 12.0K
10:35 17.23 17.24 17.20 17.20 30.5K
10:40 17.21 17.22 17.15 17.15 80.1K
10:45 17.15 17.24 17.12 17.20 51.0K
10:50 17.19 17.27 17.19 17.27 32.8K
10:55 17.27 17.28 17.27 17.27 10.0K
11:00 17.28 17.31 17.28 17.30 16.7K
11:05 17.30 17.32 17.17 17.25 61.0K
11:10 17.24 17.27 17.18 17.25 36.5K
11:15 17.25 17.29 17.25 17.29 7.9K
11:20 17.28 17.28 17.25 17.25 9.0K
11:25 17.26 17.26 17.20 17.26 21.1K
13:00 17.24 17.26 17.24 17.25 11.0K
13:05 17.24 17.26 17.23 17.25 11.3K
13:10 17.24 17.24 17.18 17.23 13.9K
13:15 17.23 17.29 17.23 17.27 6.2K
13:20 17.26 17.29 17.26 17.29 14.8K
13:25 17.24 17.27 17.24 17.27 12.1K
13:30 17.27 17.29 17.26 17.28 10.6K
13:35 17.28 17.30 17.28 17.30 13.8K
13:40 17.30 17.33 17.30 17.33 17.5K
13:45 17.33 17.34 17.31 17.32 21.0K
13:50 17.32 17.33 17.30 17.31 25.8K
13:55 17.29 17.31 17.29 17.30 13.6K
14:00 17.29 17.30 17.28 17.28 13.7K
14:05 17.28 17.29 17.26 17.26 47.2K
14:10 17.27 17.27 17.23 17.26 7.5K
14:15 17.24 17.29 17.24 17.26 7.4K
14:20 17.27 17.29 17.27 17.27 13.6K
14:25 17.27 17.28 17.24 17.27 9.6K
14:30 17.26 17.29 17.26 17.27 6.0K
14:35 17.25 17.27 17.25 17.26 3.3K
14:40 17.26 17.29 17.25 17.26 19.6K
14:45 17.25 17.27 17.23 17.23 24.4K
14:50 17.23 17.25 17.21 17.25 29.5K
14:55 17.25 17.25 17.21 17.23 7.3K
15:40 17.21 17.21 17.21 17.21 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available