Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.61 18.10 18.36 434.0K
09:35 18.36 18.36 18.21 18.25 119.3K
09:40 18.23 18.27 18.17 18.17 39.5K
09:45 18.17 18.21 18.01 18.04 131.8K
09:50 18.03 18.03 17.98 18.00 33.5K
09:55 18.00 18.03 17.98 17.98 48.3K
10:00 17.98 18.05 17.97 17.98 121.4K
10:05 17.97 17.98 17.94 17.96 45.5K
10:10 17.96 17.99 17.91 17.91 27.1K
10:15 17.90 17.90 17.84 17.86 31.8K
10:20 17.85 17.88 17.84 17.86 41.8K
10:25 17.86 17.96 17.86 17.90 30.2K
10:30 17.90 17.93 17.88 17.91 30.5K
10:35 17.90 18.00 17.90 17.95 56.0K
10:40 17.95 17.96 17.90 17.96 37.1K
10:45 17.93 17.98 17.92 17.98 24.7K
10:50 17.98 18.02 17.95 18.02 46.8K
10:55 18.04 18.15 18.00 18.15 35.9K
11:00 18.15 18.17 18.11 18.13 37.8K
11:05 18.13 18.14 18.08 18.08 18.4K
11:10 18.10 18.14 18.10 18.10 12.1K
11:15 18.10 18.15 18.10 18.15 13.7K
11:20 18.15 18.17 18.12 18.15 27.2K
11:25 18.16 18.17 18.11 18.11 15.1K
13:00 18.11 18.25 18.11 18.25 32.9K
13:05 18.25 18.25 18.15 18.18 17.9K
13:10 18.17 18.18 18.14 18.18 17.0K
13:15 18.18 18.18 18.16 18.16 9.7K
13:20 18.13 18.16 18.10 18.12 22.5K
13:25 18.07 18.33 18.07 18.28 346.8K
13:30 18.28 18.29 18.22 18.25 70.6K
13:35 18.22 18.28 18.18 18.20 54.5K
13:40 18.27 18.27 18.24 18.24 30.5K
13:45 18.22 18.38 18.22 18.38 99.0K
13:50 18.38 18.40 18.36 18.38 36.3K
13:55 18.38 18.38 18.29 18.30 10.9K
14:00 18.29 18.31 18.26 18.26 17.1K
14:05 18.25 18.26 18.22 18.22 11.2K
14:10 18.21 18.22 18.17 18.19 35.4K
14:15 18.19 18.20 18.16 18.20 35.5K
14:20 18.20 18.27 18.20 18.24 22.0K
14:25 18.25 18.25 18.19 18.19 30.2K
14:30 18.19 18.25 18.19 18.25 31.9K
14:35 18.27 18.27 18.24 18.26 4.8K
14:40 18.24 18.25 18.23 18.25 12.4K
14:45 18.25 18.25 18.22 18.22 21.9K
14:50 18.22 18.23 18.19 18.22 37.0K
14:55 18.22 18.22 18.19 18.20 19.6K
15:40 18.22 18.22 18.22 18.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available