Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.51 17.51 17.41 17.42 67.7K
09:35 17.42 17.42 17.36 17.36 37.6K
09:40 17.36 17.37 17.27 17.28 61.5K
09:45 17.28 17.30 17.24 17.25 68.8K
09:50 17.26 17.31 17.26 17.29 24.5K
09:55 17.29 17.33 17.29 17.31 31.8K
10:00 17.30 17.37 17.29 17.37 11.3K
10:05 17.34 17.35 17.31 17.31 8.5K
10:10 17.31 17.32 17.28 17.30 12.4K
10:15 17.29 17.29 17.24 17.27 52.5K
10:20 17.27 17.28 17.23 17.27 27.6K
10:25 17.26 17.33 17.26 17.28 8.4K
10:30 17.29 17.29 17.26 17.26 52.4K
10:35 17.26 17.30 17.23 17.30 43.5K
10:40 17.29 17.29 17.25 17.25 10.2K
10:45 17.28 17.28 17.23 17.23 24.5K
10:50 17.23 17.23 17.19 17.22 43.5K
10:55 17.20 17.20 17.17 17.20 11.3K
11:00 17.22 17.24 17.18 17.23 8.5K
11:05 17.23 17.25 17.22 17.22 11.1K
11:10 17.24 17.24 17.21 17.21 3.7K
11:15 17.22 17.26 17.21 17.21 5.6K
11:20 17.21 17.24 17.18 17.18 8.8K
11:25 17.18 17.24 17.18 17.24 8.0K
13:00 17.22 17.22 17.16 17.17 19.9K
13:05 17.17 17.19 17.17 17.19 1.5K
13:10 17.19 17.23 17.17 17.21 61.5K
13:15 17.23 17.24 17.23 17.24 2.4K
13:20 17.24 17.30 17.24 17.24 9.7K
13:25 17.24 17.27 17.24 17.26 2.1K
13:30 17.25 17.25 17.24 17.25 0.5K
13:35 17.24 17.24 17.20 17.21 20.7K
13:40 17.20 17.23 17.20 17.22 29.6K
13:45 17.23 17.24 17.22 17.22 3.9K
13:50 17.21 17.22 17.20 17.22 3.5K
13:55 17.20 17.20 17.17 17.18 9.3K
14:00 17.17 17.20 17.17 17.20 18.4K
14:05 17.19 17.23 17.17 17.23 25.6K
14:10 17.23 17.23 17.19 17.19 20.9K
14:15 17.19 17.25 17.17 17.20 17.5K
14:20 17.25 17.32 17.18 17.31 76.8K
14:25 17.31 17.36 17.29 17.33 45.3K
14:30 17.35 17.36 17.33 17.33 3.0K
14:35 17.34 17.34 17.30 17.33 19.0K
14:40 17.33 17.39 17.33 17.38 28.8K
14:45 17.39 17.41 17.37 17.38 16.8K
14:50 17.39 17.48 17.36 17.39 99.3K
14:55 17.39 17.49 17.34 17.34 34.1K
15:40 17.42 17.42 17.42 17.42 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available