Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.13 18.28 17.93 18.19 555.1K
09:35 18.19 18.19 18.03 18.03 86.3K
09:40 18.02 18.03 17.90 18.00 63.3K
09:45 17.98 18.07 17.93 17.98 43.6K
09:50 17.98 18.38 17.97 18.38 265.4K
09:55 18.38 18.54 18.25 18.31 377.3K
10:00 18.31 18.33 18.15 18.15 112.2K
10:05 18.19 18.19 18.03 18.12 84.8K
10:10 18.12 18.13 18.05 18.06 90.8K
10:15 18.05 18.05 17.92 17.93 113.8K
10:20 17.96 17.96 17.87 17.91 75.6K
10:25 17.93 18.00 17.93 18.00 85.5K
10:30 17.97 18.06 17.95 17.98 39.6K
10:35 17.99 18.06 17.98 18.06 29.7K
10:40 18.05 18.22 18.05 18.14 104.2K
10:45 18.13 18.22 18.06 18.18 100.2K
10:50 18.18 18.32 18.16 18.21 102.7K
10:55 18.21 18.23 18.14 18.21 61.0K
11:00 18.21 18.26 18.18 18.19 47.4K
11:05 18.18 18.18 18.13 18.18 25.0K
11:10 18.18 18.18 18.11 18.11 18.0K
11:15 18.11 18.16 18.10 18.13 34.7K
11:20 18.10 18.11 18.05 18.08 18.4K
11:25 18.07 18.09 18.05 18.05 14.7K
13:00 18.08 18.11 17.98 17.98 67.9K
13:05 18.01 18.03 17.99 18.03 18.9K
13:10 18.01 18.01 17.96 17.99 32.9K
13:15 17.96 18.15 17.96 17.99 152.5K
13:20 18.09 19.20 18.06 19.02 1,071.8K
13:25 19.02 19.15 18.66 18.70 707.9K
13:30 18.70 18.79 18.64 18.64 274.2K
13:35 18.64 18.66 18.52 18.52 68.3K
13:40 18.52 18.54 18.46 18.46 132.0K
13:45 18.45 18.50 18.42 18.48 51.7K
13:50 18.49 18.51 18.44 18.47 47.8K
13:55 18.46 18.46 18.42 18.45 42.5K
14:00 18.44 18.49 18.38 18.47 125.3K
14:05 18.47 18.48 18.40 18.40 23.9K
14:10 18.40 18.40 18.32 18.32 43.8K
14:15 18.32 18.33 18.29 18.30 53.7K
14:20 18.31 18.35 18.25 18.28 81.7K
14:25 18.28 18.30 18.27 18.27 53.7K
14:30 18.27 18.34 18.27 18.32 65.4K
14:35 18.32 18.32 18.23 18.25 77.3K
14:40 18.24 18.26 18.20 18.26 87.4K
14:45 18.27 18.36 18.26 18.31 131.8K
14:50 18.30 18.31 18.21 18.22 156.9K
14:55 18.22 18.26 18.20 18.25 116.4K
15:40 18.23 18.23 18.23 18.23 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available