Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.43 18.44 18.08 18.18 953.8K
09:35 18.18 18.30 18.07 18.22 310.8K
09:40 18.22 18.28 18.15 18.15 160.9K
09:45 18.15 18.35 18.15 18.33 255.3K
09:50 18.35 18.40 18.32 18.36 184.3K
09:55 18.37 18.43 18.33 18.43 96.3K
10:00 18.43 18.46 18.40 18.45 67.7K
10:05 18.45 18.56 18.44 18.48 166.8K
10:10 18.49 18.59 18.42 18.50 133.1K
10:15 18.49 18.50 18.43 18.46 118.0K
10:20 18.46 18.46 18.41 18.41 97.1K
10:25 18.41 18.41 18.33 18.34 92.1K
10:30 18.34 18.36 18.33 18.35 66.7K
10:35 18.35 18.36 18.29 18.29 85.4K
10:40 18.30 18.30 18.26 18.27 38.8K
10:45 18.26 18.29 18.22 18.24 72.1K
10:50 18.22 18.24 18.21 18.22 32.4K
10:55 18.21 18.25 18.19 18.24 43.6K
11:00 18.24 18.26 18.23 18.26 35.5K
11:05 18.26 18.26 18.24 18.26 23.6K
11:10 18.26 18.26 18.22 18.24 38.6K
11:15 18.23 18.29 18.21 18.29 103.1K
11:20 18.29 18.42 18.29 18.41 50.1K
11:25 18.41 18.42 18.38 18.39 20.7K
11:30 18.39 18.39 18.39 18.39 0.1K
13:00 18.38 18.39 18.30 18.31 36.1K
13:05 18.31 18.31 18.26 18.31 21.1K
13:10 18.31 18.31 18.20 18.20 56.5K
13:15 18.20 18.22 18.19 18.22 51.0K
13:20 18.21 18.22 18.18 18.19 55.7K
13:25 18.18 18.23 18.18 18.23 34.3K
13:30 18.22 18.23 18.19 18.23 49.3K
13:35 18.22 18.24 18.21 18.23 21.0K
13:40 18.22 18.23 18.21 18.23 10.2K
13:45 18.22 18.23 18.21 18.22 13.6K
13:50 18.23 18.24 18.22 18.24 13.7K
13:55 18.24 18.24 18.21 18.21 17.5K
14:00 18.21 18.22 18.20 18.21 26.2K
14:05 18.22 18.23 18.21 18.23 16.5K
14:10 18.23 18.23 18.22 18.23 14.1K
14:15 18.23 18.23 18.20 18.21 58.7K
14:20 18.21 18.21 18.15 18.17 56.3K
14:25 18.17 18.18 18.16 18.17 22.9K
14:30 18.16 18.20 18.16 18.20 35.0K
14:35 18.21 18.21 18.19 18.20 26.0K
14:40 18.19 18.20 18.13 18.14 98.6K
14:45 18.15 18.15 18.13 18.14 66.4K
14:50 18.14 18.18 18.13 18.18 91.8K
14:55 18.16 18.19 18.16 18.16 25.6K
15:40 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available