Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 18.15 18.00 18.00 416.8K
09:35 18.00 18.01 17.93 17.99 240.3K
09:40 17.98 18.06 17.90 17.90 125.9K
09:45 17.89 17.96 17.88 17.88 99.8K
09:50 17.86 17.93 17.86 17.88 141.2K
09:55 17.87 17.90 17.86 17.88 99.8K
10:00 17.85 17.88 17.80 17.81 88.8K
10:05 17.82 17.83 17.80 17.81 45.4K
10:10 17.81 17.86 17.78 17.86 69.6K
10:15 17.88 17.94 17.88 17.92 30.0K
10:20 17.91 18.10 17.89 18.09 112.1K
10:25 18.07 18.10 18.00 18.04 71.0K
10:30 18.03 18.16 18.03 18.13 71.2K
10:35 18.13 18.23 18.11 18.20 145.5K
10:40 18.22 18.62 18.20 18.54 379.6K
10:45 18.68 19.05 18.68 18.73 718.9K
10:50 18.80 18.85 18.67 18.70 190.0K
10:55 18.71 18.78 18.70 18.73 102.6K
11:00 18.75 18.77 18.58 18.58 77.6K
11:05 18.58 18.62 18.51 18.61 101.4K
11:10 18.65 18.72 18.65 18.69 106.1K
11:15 18.68 18.68 18.61 18.62 45.1K
11:20 18.62 18.66 18.60 18.66 56.1K
11:25 18.67 18.71 18.65 18.70 63.9K
11:30 18.65 18.65 18.65 18.65 5.0K
13:00 18.70 18.70 18.63 18.65 72.1K
13:05 18.65 18.67 18.64 18.65 16.8K
13:10 18.65 18.66 18.61 18.64 37.4K
13:15 18.64 18.64 18.58 18.58 26.2K
13:20 18.58 18.58 18.54 18.57 22.3K
13:25 18.57 18.65 18.57 18.61 26.6K
13:30 18.60 18.62 18.59 18.60 11.8K
13:35 18.59 18.60 18.53 18.56 19.9K
13:40 18.55 18.55 18.51 18.53 14.7K
13:45 18.53 18.53 18.50 18.51 27.8K
13:50 18.51 18.65 18.51 18.58 67.5K
13:55 18.58 18.58 18.52 18.53 35.3K
14:00 18.53 18.70 18.52 18.69 66.7K
14:05 18.68 18.69 18.63 18.65 45.2K
14:10 18.67 18.69 18.64 18.64 26.1K
14:15 18.64 18.65 18.51 18.54 79.2K
14:20 18.50 18.51 18.50 18.51 115.8K
14:25 18.51 18.53 18.50 18.51 24.2K
14:30 18.50 18.57 18.45 18.57 77.9K
14:35 18.57 18.57 18.51 18.56 32.4K
14:40 18.56 18.58 18.53 18.53 34.0K
14:45 18.53 18.59 18.52 18.58 95.0K
14:50 18.57 18.58 18.55 18.55 90.7K
14:55 18.55 18.57 18.55 18.57 62.6K
15:40 18.54 18.54 18.54 18.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available