Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.67 18.10 18.48 426.8K
09:35 18.50 18.54 18.34 18.43 122.9K
09:40 18.43 18.66 18.38 18.54 287.6K
09:45 18.56 18.59 18.45 18.45 129.9K
09:50 18.44 18.79 18.43 18.69 298.4K
09:55 18.69 18.74 18.57 18.58 122.6K
10:00 18.57 18.57 18.42 18.43 73.7K
10:05 18.42 18.42 18.36 18.37 63.8K
10:10 18.36 18.39 18.33 18.33 66.8K
10:15 18.33 18.35 18.28 18.30 56.1K
10:20 18.29 18.31 18.28 18.31 28.2K
10:25 18.30 20.06 18.24 20.06 2,104.5K
10:30 20.06 20.06 19.25 19.33 2,470.3K
10:35 19.32 19.50 19.25 19.27 587.4K
10:40 19.26 19.55 19.25 19.41 386.2K
10:45 19.45 19.45 19.26 19.27 259.7K
10:50 19.27 19.35 19.22 19.23 131.6K
10:55 19.23 19.38 19.22 19.27 142.5K
11:00 19.28 19.29 19.21 19.22 133.7K
11:05 19.22 19.31 19.21 19.22 100.6K
11:10 19.21 19.23 19.12 19.15 129.0K
11:15 19.15 19.16 19.09 19.12 96.6K
11:20 19.12 19.19 19.11 19.15 80.8K
11:25 19.15 19.50 19.12 19.50 183.8K
11:30 19.50 19.50 19.50 19.50 4.1K
13:00 19.43 19.66 19.43 19.51 648.0K
13:05 19.52 19.54 19.29 19.53 262.6K
13:10 19.48 19.53 19.33 19.42 76.5K
13:15 19.42 19.42 19.26 19.33 91.8K
13:20 19.33 19.49 19.33 19.35 66.9K
13:25 19.36 19.39 19.33 19.33 76.2K
13:30 19.33 19.49 19.33 19.45 84.2K
13:35 19.45 19.47 19.30 19.30 52.3K
13:40 19.30 19.41 19.28 19.41 67.1K
13:45 19.41 19.43 19.31 19.42 63.7K
13:50 19.43 19.43 19.40 19.40 102.4K
13:55 19.38 19.39 19.26 19.30 41.0K
14:00 19.29 19.30 19.20 19.21 59.8K
14:05 19.20 19.31 19.20 19.31 118.8K
14:10 19.30 19.44 19.24 19.27 95.1K
14:15 19.25 19.34 19.23 19.32 31.7K
14:20 19.32 19.41 19.23 19.23 80.6K
14:25 19.24 19.40 19.21 19.33 68.1K
14:30 19.31 19.34 19.24 19.27 50.1K
14:35 19.28 19.30 19.27 19.30 98.8K
14:40 19.32 19.34 19.32 19.32 139.2K
14:45 19.31 19.32 19.28 19.30 125.4K
14:50 19.31 19.39 19.31 19.37 169.8K
14:55 19.38 19.42 19.37 19.42 203.2K
15:40 19.42 19.42 19.42 19.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available