Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.01 18.46 18.65 1,867.8K
09:35 18.67 21.31 18.67 19.88 3,423.9K
09:40 19.83 20.08 19.71 19.96 925.0K
09:45 19.96 20.09 19.85 20.07 458.0K
09:50 20.03 20.05 19.83 19.92 437.4K
09:55 19.93 20.00 19.90 19.97 269.5K
10:00 19.99 19.99 19.72 19.73 252.8K
10:05 19.74 19.88 19.74 19.76 227.3K
10:10 19.75 19.99 19.75 19.99 141.4K
10:15 20.00 20.00 19.94 19.94 149.3K
10:20 19.93 20.10 19.88 20.10 199.6K
10:25 20.11 20.17 19.95 20.00 180.6K
10:30 20.00 20.15 19.95 19.95 141.5K
10:35 19.95 20.03 19.95 19.98 77.7K
10:40 19.97 20.00 19.89 19.98 139.8K
10:45 19.99 20.01 19.93 19.93 77.1K
10:50 19.93 19.99 19.88 19.88 67.5K
10:55 19.87 19.90 19.86 19.86 60.7K
11:00 19.87 20.00 19.85 19.94 92.1K
11:05 19.90 19.99 19.88 19.99 34.2K
11:10 19.99 20.06 19.99 19.99 100.7K
11:15 19.98 19.99 19.94 19.97 26.1K
11:20 19.97 19.99 19.95 19.98 33.8K
11:25 19.99 19.99 19.97 19.97 32.9K
13:00 19.97 20.00 19.97 19.98 127.4K
13:05 19.98 20.10 19.98 20.10 73.5K
13:10 20.09 20.10 19.99 19.99 64.3K
13:15 19.98 20.00 19.95 19.96 61.2K
13:20 19.97 20.02 19.96 20.02 37.3K
13:25 20.02 20.08 20.02 20.03 89.3K
13:30 20.04 20.04 20.03 20.03 69.2K
13:35 20.03 20.07 20.03 20.07 77.4K
13:40 20.07 20.10 19.97 20.00 114.4K
13:45 20.00 20.09 19.98 20.07 86.9K
13:50 20.07 20.07 20.00 20.00 127.7K
13:55 20.00 20.06 19.99 20.00 74.3K
14:00 20.00 20.02 19.98 20.00 63.2K
14:05 20.01 20.03 19.99 19.99 63.2K
14:10 19.99 20.01 19.94 19.99 85.4K
14:15 19.99 20.02 19.98 20.00 67.5K
14:20 20.00 20.02 19.99 19.99 95.1K
14:25 19.99 20.00 19.97 19.97 99.6K
14:30 19.98 19.98 19.80 19.81 202.5K
14:35 19.81 19.85 19.80 19.85 140.0K
14:40 19.85 19.98 19.85 19.95 130.3K
14:45 19.96 20.04 19.94 20.03 289.3K
14:50 20.03 20.10 20.03 20.10 425.4K
14:55 20.11 20.40 20.11 20.37 278.5K
15:40 20.37 20.37 20.37 20.37 242.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available