Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.18 19.52 19.98 1,975.6K
09:35 20.01 20.10 19.75 19.78 673.7K
09:40 19.79 19.79 19.55 19.70 647.6K
09:45 19.69 19.69 19.54 19.55 381.2K
09:50 19.56 19.74 19.56 19.72 187.1K
09:55 19.74 19.74 19.60 19.73 258.7K
10:00 19.74 19.74 19.67 19.69 160.3K
10:05 19.70 19.70 19.55 19.55 195.5K
10:10 19.54 19.60 19.37 19.38 639.7K
10:15 19.38 19.57 19.38 19.51 231.7K
10:20 19.42 19.77 19.40 19.77 243.6K
10:25 19.78 19.95 19.78 19.86 281.3K
10:30 19.86 19.86 19.60 19.77 71.4K
10:35 19.77 19.81 19.70 19.72 93.6K
10:40 19.71 19.77 19.71 19.76 59.9K
10:45 19.77 19.80 19.70 19.70 109.8K
10:50 19.70 19.74 19.70 19.73 52.8K
10:55 19.73 19.81 19.73 19.81 49.9K
11:00 19.81 19.85 19.72 19.76 104.6K
11:05 19.76 19.85 19.76 19.85 71.1K
11:10 19.85 19.85 19.82 19.82 56.9K
11:15 19.82 19.83 19.79 19.80 46.7K
11:20 19.79 19.80 19.73 19.73 68.2K
11:25 19.73 19.74 19.68 19.70 101.8K
13:00 19.71 19.78 19.71 19.78 81.3K
13:05 19.78 19.78 19.62 19.63 128.3K
13:10 19.62 19.63 19.54 19.61 99.7K
13:15 19.59 19.60 19.55 19.58 65.1K
13:20 19.59 19.75 19.59 19.68 54.9K
13:25 19.68 19.69 19.66 19.67 29.4K
13:30 19.67 19.68 19.56 19.60 79.5K
13:35 19.60 19.60 19.57 19.59 66.7K
13:40 19.59 19.62 19.58 19.60 74.6K
13:45 19.60 19.72 19.60 19.66 91.0K
13:50 19.65 19.65 19.60 19.62 57.2K
13:55 19.61 19.68 19.61 19.66 61.7K
14:00 19.66 19.70 19.66 19.67 64.6K
14:05 19.67 19.70 19.66 19.68 31.3K
14:10 19.69 19.89 19.68 19.89 98.8K
14:15 19.88 19.89 19.80 19.85 184.3K
14:20 19.85 19.85 19.70 19.71 145.8K
14:25 19.71 19.79 19.71 19.79 62.5K
14:30 19.79 19.90 19.79 19.88 154.8K
14:35 19.87 19.88 19.75 19.78 127.0K
14:40 19.79 19.88 19.79 19.87 141.2K
14:45 19.86 19.87 19.79 19.83 196.3K
14:50 19.83 19.95 19.81 19.95 330.6K
14:55 19.96 19.96 19.91 19.91 279.2K
15:40 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available