Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 17.99 17.81 17.98 335.9K
09:35 17.98 17.98 17.92 17.94 172.1K
09:40 17.94 18.05 17.93 17.99 315.4K
09:45 17.98 18.02 17.97 18.01 94.6K
09:50 17.98 18.00 17.98 17.98 140.1K
09:55 17.98 17.99 17.95 17.95 82.4K
10:00 17.95 17.95 17.92 17.92 73.8K
10:05 17.92 17.96 17.92 17.95 72.5K
10:10 17.95 17.97 17.94 17.94 70.4K
10:15 17.94 17.96 17.93 17.93 46.9K
10:20 17.93 17.95 17.93 17.93 70.9K
10:25 17.93 17.97 17.93 17.97 78.1K
10:30 17.96 17.97 17.93 17.93 67.6K
10:35 17.93 17.94 17.93 17.93 102.4K
10:40 17.94 17.95 17.93 17.95 25.1K
10:45 17.95 17.95 17.92 17.93 51.8K
10:50 17.93 17.95 17.93 17.94 64.3K
10:55 17.95 17.96 17.94 17.96 28.5K
11:00 17.95 17.96 17.94 17.95 39.6K
11:05 17.95 17.95 17.93 17.93 27.8K
11:10 17.93 17.94 17.93 17.93 30.4K
11:15 17.93 17.94 17.93 17.93 46.1K
11:20 17.94 17.94 17.93 17.93 34.9K
11:25 17.93 17.94 17.92 17.94 71.8K
13:00 17.94 17.95 17.93 17.93 39.8K
13:05 17.94 17.94 17.92 17.92 46.5K
13:10 17.92 17.92 17.88 17.92 94.5K
13:15 17.92 17.92 17.89 17.90 41.6K
13:20 17.89 17.90 17.89 17.89 40.3K
13:25 17.89 17.90 17.88 17.89 55.5K
13:30 17.89 17.91 17.89 17.90 38.5K
13:35 17.91 17.92 17.90 17.91 60.2K
13:40 17.92 17.93 17.91 17.91 63.2K
13:45 17.91 17.91 17.90 17.90 52.8K
13:50 17.90 18.15 17.90 18.08 493.8K
13:55 18.09 18.10 18.01 18.08 138.0K
14:00 18.07 18.12 18.04 18.10 196.1K
14:05 18.10 18.18 18.08 18.09 324.5K
14:10 18.10 18.10 18.06 18.07 85.7K
14:15 18.06 18.08 18.06 18.07 67.1K
14:20 18.06 18.15 18.06 18.11 134.4K
14:25 18.10 18.13 18.10 18.13 89.1K
14:30 18.13 18.15 18.13 18.14 63.0K
14:35 18.14 18.14 18.10 18.14 108.7K
14:40 18.14 18.14 18.12 18.13 44.5K
14:45 18.12 18.15 18.12 18.14 141.2K
14:50 18.14 18.16 18.14 18.16 145.6K
14:55 18.17 18.18 18.16 18.18 106.0K
15:40 18.18 18.18 18.18 18.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available