Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.05 18.15 18.02 18.06 111.0K
09:35 18.06 18.07 17.97 17.98 109.7K
09:40 18.00 18.05 18.00 18.03 70.9K
09:45 18.05 18.10 18.05 18.08 107.5K
09:50 18.07 18.08 18.06 18.08 50.0K
09:55 18.00 18.11 18.00 18.11 97.8K
10:00 18.10 18.14 18.06 18.07 100.9K
10:05 18.06 18.13 18.06 18.09 139.8K
10:10 18.08 18.08 18.06 18.08 46.7K
10:15 18.07 18.10 18.06 18.10 40.3K
10:20 18.09 18.12 18.07 18.09 61.9K
10:25 18.10 18.14 18.09 18.14 107.2K
10:30 18.14 18.16 18.12 18.15 54.9K
10:35 18.14 18.14 18.10 18.11 30.0K
10:40 18.12 18.15 18.12 18.12 61.9K
10:45 18.12 18.13 18.12 18.13 21.2K
10:50 18.13 18.13 18.12 18.12 15.7K
10:55 18.13 18.14 18.12 18.14 23.3K
11:00 18.13 18.14 18.13 18.13 18.4K
11:05 18.13 18.13 18.11 18.11 22.6K
11:10 18.11 18.13 18.10 18.13 24.7K
11:15 18.12 18.13 18.11 18.12 38.3K
11:20 18.12 18.14 18.12 18.14 58.1K
11:25 18.14 18.14 18.12 18.13 49.6K
13:00 18.12 18.14 18.12 18.14 53.5K
13:05 18.14 18.14 18.13 18.14 34.8K
13:10 18.13 18.14 18.13 18.13 13.3K
13:15 18.13 18.14 18.13 18.13 28.5K
13:20 18.13 18.15 18.13 18.14 43.0K
13:25 18.15 18.15 18.14 18.15 28.4K
13:30 18.14 18.23 18.14 18.19 162.7K
13:35 18.19 18.21 18.18 18.20 107.4K
13:40 18.21 18.25 18.19 18.22 89.2K
13:45 18.24 18.25 18.22 18.23 96.2K
13:50 18.23 18.23 18.21 18.21 39.4K
13:55 18.22 18.24 18.21 18.24 67.4K
14:00 18.23 18.24 18.22 18.24 24.4K
14:05 18.24 18.28 18.22 18.28 115.2K
14:10 18.28 18.28 18.25 18.25 39.0K
14:15 18.24 18.24 18.20 18.22 89.6K
14:20 18.22 18.23 18.20 18.21 44.9K
14:25 18.20 18.23 18.20 18.21 29.0K
14:30 18.21 18.23 18.21 18.23 54.0K
14:35 18.23 18.23 18.21 18.21 40.1K
14:40 18.22 18.23 18.21 18.21 98.0K
14:45 18.21 18.28 18.21 18.28 202.6K
14:50 18.28 18.49 18.27 18.42 510.3K
14:55 18.42 18.44 18.41 18.41 153.4K
15:40 18.41 18.41 18.41 18.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available