Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.54 18.41 18.42 103.5K
09:35 18.41 18.44 18.40 18.42 59.5K
09:40 18.42 18.47 18.36 18.46 93.6K
09:45 18.46 18.46 18.43 18.43 19.7K
09:50 18.43 18.45 18.42 18.43 26.4K
09:55 18.42 18.42 18.39 18.41 53.4K
10:00 18.41 18.43 18.40 18.40 20.7K
10:05 18.40 18.41 18.39 18.40 48.2K
10:10 18.39 18.40 18.39 18.39 34.7K
10:15 18.39 18.42 18.36 18.38 80.3K
10:20 18.38 18.38 18.35 18.37 56.7K
10:25 18.36 18.37 18.35 18.36 12.8K
10:30 18.35 18.38 18.35 18.38 17.0K
10:35 18.38 18.43 18.38 18.40 38.6K
10:40 18.41 18.41 18.35 18.35 46.0K
10:45 18.35 18.35 18.31 18.34 65.4K
10:50 18.34 18.36 18.34 18.36 7.3K
10:55 18.35 18.36 18.33 18.33 18.6K
11:00 18.33 18.35 18.32 18.34 31.2K
11:05 18.35 18.40 18.35 18.38 11.6K
11:10 18.38 18.42 18.36 18.42 5.5K
11:15 18.43 18.43 18.40 18.40 5.9K
11:20 18.39 18.39 18.36 18.37 7.9K
11:25 18.37 18.40 18.37 18.38 6.2K
13:00 18.40 18.43 18.38 18.41 19.1K
13:05 18.43 18.45 18.42 18.45 15.2K
13:10 18.45 18.48 18.44 18.47 16.7K
13:15 18.48 18.48 18.41 18.47 21.0K
13:20 18.45 18.45 18.45 18.45 7.8K
13:25 18.45 18.47 18.45 18.46 9.1K
13:30 18.45 18.46 18.45 18.45 28.1K
13:35 18.45 18.45 18.43 18.43 24.9K
13:40 18.43 18.44 18.43 18.44 2.9K
13:45 18.44 18.44 18.41 18.43 19.4K
13:50 18.42 18.42 18.39 18.41 15.5K
13:55 18.42 18.42 18.40 18.42 2.8K
14:00 18.41 18.41 18.37 18.37 33.1K
14:05 18.36 18.36 18.34 18.35 44.1K
14:10 18.33 18.34 18.32 18.32 28.5K
14:15 18.32 18.34 18.30 18.34 40.2K
14:20 18.34 18.34 18.31 18.31 29.2K
14:25 18.31 18.31 18.26 18.28 55.7K
14:30 18.28 18.29 18.28 18.29 25.3K
14:35 18.28 18.30 18.27 18.30 59.4K
14:40 18.30 18.30 18.21 18.24 37.9K
14:45 18.25 18.25 18.09 18.24 149.3K
14:50 18.23 18.24 18.20 18.22 73.6K
14:55 18.20 18.23 18.18 18.20 48.0K
15:40 18.24 18.24 18.24 18.24 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available