Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.23 18.11 18.15 124.1K
09:35 18.16 18.30 18.12 18.23 51.4K
09:40 18.23 18.23 18.17 18.18 24.6K
09:45 18.18 18.23 18.17 18.20 116.5K
09:50 18.21 18.24 18.19 18.21 95.0K
09:55 18.21 18.23 18.19 18.20 20.1K
10:00 18.20 18.24 18.20 18.21 27.6K
10:05 18.23 18.31 18.23 18.31 40.5K
10:10 18.31 18.35 18.31 18.31 33.4K
10:15 18.32 18.37 18.31 18.33 41.3K
10:20 18.34 18.34 18.30 18.32 25.2K
10:25 18.31 18.32 18.30 18.30 9.6K
10:30 18.32 18.36 18.32 18.36 11.3K
10:35 18.36 18.48 18.36 18.42 131.4K
10:40 18.43 18.69 18.43 18.68 411.7K
10:45 18.69 18.72 18.55 18.61 181.1K
10:50 18.61 18.62 18.55 18.55 67.2K
10:55 18.59 18.59 18.53 18.55 14.7K
11:00 18.54 18.55 18.50 18.51 13.5K
11:05 18.51 18.51 18.47 18.50 38.6K
11:10 18.51 18.51 18.49 18.49 27.1K
11:15 18.49 18.49 18.48 18.49 8.9K
11:20 18.49 18.50 18.48 18.48 12.9K
11:25 18.47 18.48 18.45 18.45 9.5K
13:00 18.46 18.46 18.44 18.46 23.6K
13:05 18.46 18.54 18.46 18.49 210.2K
13:10 18.52 18.52 18.44 18.44 28.7K
13:15 18.45 18.45 18.42 18.43 7.2K
13:20 18.44 18.48 18.44 18.46 15.6K
13:25 18.45 18.47 18.43 18.47 16.3K
13:30 18.47 18.48 18.47 18.47 10.9K
13:35 18.47 18.47 18.45 18.45 5.7K
13:40 18.45 18.45 18.44 18.44 6.0K
13:45 18.44 18.44 18.43 18.43 4.3K
13:50 18.44 18.44 18.42 18.42 10.3K
13:55 18.42 18.43 18.42 18.43 4.7K
14:00 18.42 18.44 18.42 18.43 10.8K
14:05 18.43 18.43 18.42 18.42 21.4K
14:10 18.43 18.43 18.40 18.43 62.4K
14:15 18.43 18.43 18.43 18.43 5.2K
14:20 18.44 18.44 18.42 18.43 13.0K
14:25 18.43 18.48 18.43 18.48 15.7K
14:30 18.47 18.48 18.45 18.47 46.7K
14:35 18.45 18.45 18.44 18.44 8.7K
14:40 18.46 18.46 18.45 18.45 10.6K
14:45 18.46 18.49 18.46 18.49 83.9K
14:50 18.47 18.49 18.47 18.49 34.4K
14:55 18.47 18.48 18.47 18.47 33.4K
15:40 18.48 18.48 18.48 18.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available