Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.54 18.42 18.42 71.5K
09:35 18.41 18.45 18.39 18.45 32.0K
09:40 18.46 18.50 18.46 18.49 25.6K
09:45 18.49 18.49 18.47 18.48 14.3K
09:50 18.48 18.48 18.46 18.46 28.0K
09:55 18.48 18.48 18.44 18.47 30.3K
10:00 18.47 18.47 18.44 18.44 36.9K
10:05 18.46 18.49 18.46 18.48 62.3K
10:10 18.48 18.48 18.47 18.47 7.2K
10:15 18.46 18.48 18.46 18.47 16.0K
10:20 18.48 18.48 18.44 18.46 37.2K
10:25 18.46 18.46 18.43 18.44 14.2K
10:30 18.44 18.44 18.39 18.41 109.8K
10:35 18.41 18.45 18.41 18.45 17.0K
10:40 18.46 18.46 18.43 18.44 4.5K
10:45 18.45 18.45 18.43 18.43 8.1K
10:50 18.43 18.44 18.42 18.44 10.0K
10:55 18.45 18.45 18.42 18.43 18.3K
11:00 18.43 18.45 18.43 18.43 26.0K
11:05 18.43 18.45 18.42 18.45 24.8K
11:10 18.44 18.45 18.44 18.44 11.5K
11:15 18.43 18.46 18.43 18.45 40.8K
11:20 18.44 18.47 18.44 18.47 30.8K
11:25 18.48 18.50 18.48 18.49 24.9K
13:00 18.49 18.50 18.46 18.49 14.8K
13:05 18.48 18.51 18.48 18.51 17.0K
13:10 18.51 18.55 18.50 18.54 50.8K
13:15 18.54 18.59 18.51 18.59 51.8K
13:20 18.60 18.70 18.59 18.62 118.7K
13:25 18.61 18.63 18.56 18.56 22.0K
13:30 18.57 18.60 18.53 18.60 20.4K
13:35 18.60 18.60 18.57 18.59 17.3K
13:40 18.60 18.62 18.59 18.61 33.8K
13:45 18.61 18.63 18.60 18.61 41.8K
13:50 18.61 18.61 18.59 18.61 27.6K
13:55 18.60 18.62 18.60 18.61 46.9K
14:00 18.61 18.62 18.59 18.59 39.2K
14:05 18.60 18.62 18.60 18.62 33.6K
14:10 18.61 18.63 18.60 18.62 61.7K
14:15 18.62 18.79 18.62 18.75 236.8K
14:20 18.75 18.75 18.68 18.70 92.4K
14:25 18.70 18.71 18.69 18.71 32.7K
14:30 18.71 18.72 18.68 18.68 35.9K
14:35 18.69 18.70 18.68 18.68 43.3K
14:40 18.68 18.68 18.66 18.68 17.9K
14:45 18.67 18.69 18.66 18.67 38.3K
14:50 18.67 18.69 18.66 18.67 71.7K
14:55 18.67 18.67 18.66 18.66 25.3K
15:40 18.67 18.67 18.67 18.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available