Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.88 18.88 18.88 18.88 11.0K
09:30 18.88 18.97 18.73 18.73 116.7K
09:35 18.74 18.80 18.72 18.79 90.4K
09:40 18.79 18.93 18.76 18.92 57.2K
09:45 18.92 18.94 18.89 18.89 73.0K
09:50 18.87 18.88 18.80 18.84 63.0K
09:55 18.86 18.87 18.80 18.82 47.9K
10:00 18.80 18.80 18.70 18.77 155.4K
10:05 18.77 18.77 18.70 18.71 44.0K
10:10 18.71 18.73 18.69 18.71 72.4K
10:15 18.71 18.84 18.71 18.84 49.2K
10:20 18.82 18.87 18.78 18.83 21.1K
10:25 18.83 18.83 18.77 18.83 27.5K
10:30 18.83 18.85 18.78 18.82 67.4K
10:35 18.82 18.82 18.74 18.78 41.7K
10:40 18.78 18.78 18.74 18.77 13.3K
10:45 18.78 18.81 18.75 18.76 14.3K
10:50 18.75 18.77 18.71 18.75 38.5K
10:55 18.75 18.79 18.74 18.78 18.6K
11:00 18.75 18.78 18.72 18.75 45.4K
11:05 18.75 18.79 18.75 18.79 12.6K
11:10 18.75 18.76 18.75 18.75 3.2K
11:15 18.75 18.79 18.75 18.79 3.1K
11:20 18.80 18.80 18.77 18.79 4.6K
11:25 18.79 18.90 18.78 18.90 63.9K
13:00 18.90 18.92 18.86 18.88 54.3K
13:05 18.87 18.97 18.87 18.93 31.5K
13:10 18.92 18.94 18.90 18.94 30.1K
13:15 18.93 18.95 18.91 18.92 17.3K
13:20 18.90 18.94 18.88 18.94 50.0K
13:25 18.94 18.94 18.89 18.90 24.2K
13:30 18.90 18.93 18.90 18.92 34.2K
13:35 18.92 18.92 18.91 18.91 31.7K
13:40 18.91 18.92 18.90 18.90 25.9K
13:45 18.90 18.90 18.88 18.90 9.7K
13:50 18.90 18.91 18.89 18.91 13.6K
13:55 18.91 18.92 18.90 18.90 17.9K
14:00 18.92 18.92 18.90 18.91 13.5K
14:05 18.92 18.92 18.90 18.91 6.3K
14:10 18.90 18.91 18.90 18.91 10.6K
14:15 18.90 18.92 18.90 18.92 22.6K
14:20 18.92 18.92 18.91 18.91 16.3K
14:25 18.91 18.92 18.91 18.92 17.6K
14:30 18.92 18.92 18.91 18.91 10.7K
14:35 18.91 18.91 18.88 18.89 39.7K
14:40 18.88 18.90 18.87 18.87 40.9K
14:45 18.86 18.92 18.86 18.91 75.0K
14:50 18.92 18.95 18.91 18.93 78.0K
14:55 18.93 18.94 18.91 18.91 37.6K
15:00 18.94 18.94 18.94 18.94 17.6K
15:40 18.94 18.94 18.94 18.94 1,882.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available