Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 18.97 18.76 18.82 78.5K
09:35 18.83 19.00 18.83 18.97 62.4K
09:40 18.97 19.05 18.96 19.02 49.9K
09:45 19.02 19.05 19.00 19.05 156.0K
09:50 19.04 19.06 19.00 19.00 40.1K
09:55 19.00 19.02 18.98 19.00 48.4K
10:00 19.01 19.01 18.98 18.98 44.0K
10:05 18.97 19.07 18.97 19.06 83.8K
10:10 19.06 19.09 19.04 19.06 45.9K
10:15 19.05 19.08 19.02 19.02 43.3K
10:20 19.02 19.10 19.01 19.10 53.7K
10:25 19.11 19.12 19.08 19.09 17.9K
10:30 19.10 19.10 19.07 19.07 6.1K
10:35 19.07 19.11 19.06 19.07 26.5K
10:40 19.07 19.07 19.05 19.07 6.4K
10:45 19.07 19.07 19.02 19.04 15.8K
10:50 19.04 19.05 19.03 19.05 21.9K
10:55 19.05 19.06 19.04 19.05 16.7K
11:00 19.04 19.05 19.02 19.04 16.9K
11:05 19.02 19.04 19.02 19.02 11.6K
11:10 19.02 19.02 18.99 19.01 36.0K
11:15 19.00 19.01 18.98 18.98 7.3K
11:20 19.00 19.00 18.96 18.98 17.2K
11:25 18.99 18.99 18.96 18.97 14.3K
13:00 18.97 19.01 18.93 19.01 28.3K
13:05 19.00 19.04 18.99 19.03 50.3K
13:10 19.01 19.04 19.01 19.04 11.2K
13:15 19.04 19.04 19.00 19.01 20.6K
13:20 18.99 19.02 18.98 19.02 33.5K
13:25 19.02 19.05 19.01 19.02 69.6K
13:30 19.02 19.06 19.01 19.04 35.7K
13:35 19.04 19.05 19.03 19.03 14.3K
13:40 19.03 19.05 19.02 19.05 24.7K
13:45 19.05 19.08 19.04 19.08 42.9K
13:50 19.07 19.08 19.06 19.06 7.4K
13:55 19.06 19.07 19.05 19.07 21.0K
14:00 19.07 19.08 19.07 19.08 19.4K
14:05 19.08 19.08 19.08 19.08 5.3K
14:10 19.08 19.09 19.08 19.09 21.3K
14:15 19.09 19.12 19.09 19.12 25.6K
14:20 19.12 19.12 19.10 19.11 10.9K
14:25 19.10 19.10 19.08 19.09 11.2K
14:30 19.08 19.10 19.07 19.08 20.4K
14:35 19.08 19.08 19.06 19.07 16.9K
14:40 19.07 19.07 19.05 19.05 27.4K
14:45 19.05 19.07 19.05 19.07 32.4K
14:50 19.06 19.10 19.06 19.10 57.2K
14:55 19.10 19.10 19.07 19.07 42.9K
15:40 19.08 19.08 19.08 19.08 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available