Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.78 18.60 18.74 92.1K
09:35 18.66 18.88 18.63 18.84 211.2K
09:40 18.82 18.83 18.77 18.78 40.4K
09:45 18.77 18.80 18.71 18.80 116.9K
09:50 18.78 18.96 18.78 18.95 222.4K
09:55 18.96 18.96 18.88 18.88 43.6K
10:00 18.88 18.91 18.85 18.85 24.8K
10:05 18.85 18.87 18.83 18.85 11.7K
10:10 18.83 18.85 18.77 18.77 53.3K
10:15 18.77 18.83 18.77 18.78 13.9K
10:20 18.78 18.80 18.78 18.79 13.8K
10:25 18.78 18.80 18.78 18.78 13.8K
10:30 18.77 18.77 18.75 18.76 22.2K
10:35 18.78 18.79 18.78 18.78 7.3K
10:40 18.79 18.79 18.76 18.76 9.7K
10:45 18.77 18.78 18.76 18.78 13.3K
10:50 18.77 18.78 18.76 18.76 5.3K
10:55 18.75 18.78 18.75 18.78 2.5K
11:00 18.76 18.84 18.76 18.79 38.9K
11:05 18.84 18.84 18.77 18.80 28.8K
11:10 18.79 18.81 18.78 18.80 15.9K
11:15 18.80 18.85 18.78 18.84 30.4K
11:20 18.83 18.87 18.83 18.87 21.9K
11:25 18.87 18.88 18.84 18.88 26.2K
13:00 18.88 18.88 18.77 18.79 23.0K
13:05 18.80 18.81 18.79 18.79 10.2K
13:10 18.79 18.91 18.79 18.85 70.4K
13:15 18.84 18.84 18.80 18.80 5.8K
13:20 18.84 18.85 18.81 18.82 25.0K
13:25 18.82 18.84 18.82 18.84 1.8K
13:30 18.83 18.85 18.81 18.81 8.3K
13:35 18.81 18.82 18.79 18.80 6.1K
13:40 18.80 18.80 18.79 18.79 4.1K
13:45 18.79 18.80 18.73 18.76 31.6K
13:50 18.83 18.83 18.75 18.76 18.6K
13:55 18.77 18.82 18.76 18.77 23.3K
14:00 18.77 18.78 18.76 18.78 12.8K
14:05 18.75 18.81 18.75 18.81 19.9K
14:10 18.80 18.80 18.76 18.80 15.4K
14:15 18.76 18.79 18.75 18.79 34.5K
14:20 18.78 18.79 18.74 18.75 29.5K
14:25 18.74 18.77 18.72 18.76 56.5K
14:30 18.75 18.76 18.74 18.75 59.4K
14:35 18.75 18.78 18.75 18.77 32.1K
14:40 18.77 18.78 18.75 18.76 19.8K
14:45 18.75 18.79 18.75 18.79 26.7K
14:50 18.78 18.79 18.76 18.76 43.7K
14:55 18.76 18.78 18.76 18.78 22.2K
15:40 18.77 18.77 18.77 18.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available