Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.20 19.09 19.13 90.2K
09:35 19.13 19.13 19.00 19.04 76.3K
09:40 19.04 19.06 19.00 19.01 82.0K
09:45 19.04 19.05 18.95 18.96 70.2K
09:50 18.95 18.96 18.91 18.92 62.4K
09:55 18.93 18.98 18.92 18.94 46.2K
10:00 18.94 18.94 18.87 18.88 140.5K
10:05 18.88 18.94 18.87 18.87 55.0K
10:10 18.87 18.92 18.80 18.92 146.3K
10:15 18.92 18.94 18.87 18.89 24.2K
10:20 18.89 18.89 18.84 18.88 22.6K
10:25 18.87 18.93 18.86 18.91 18.9K
10:30 18.93 18.93 18.90 18.92 13.9K
10:35 18.92 18.99 18.92 18.96 19.1K
10:40 18.96 19.02 18.95 19.02 5.2K
10:45 19.02 19.02 18.99 19.00 16.4K
10:50 19.02 19.05 19.00 19.00 9.6K
10:55 19.01 19.05 18.99 18.99 9.2K
11:00 19.00 19.02 18.99 19.00 10.9K
11:05 19.00 19.00 18.97 18.97 26.1K
11:10 18.97 18.99 18.97 18.97 10.3K
11:15 18.98 19.00 18.97 19.00 23.2K
11:20 19.00 19.08 19.00 19.02 29.6K
11:25 19.02 19.04 18.98 18.99 31.9K
13:00 18.98 19.00 18.92 18.96 67.8K
13:05 18.94 18.96 18.92 18.95 13.6K
13:10 18.95 18.96 18.93 18.94 13.2K
13:15 18.93 18.94 18.90 18.90 17.5K
13:20 18.91 18.94 18.91 18.92 6.3K
13:25 18.92 18.94 18.92 18.92 12.1K
13:30 18.94 18.95 18.91 18.95 47.1K
13:35 18.95 18.98 18.94 18.94 15.4K
13:40 18.95 18.95 18.91 18.91 30.2K
13:45 18.90 18.94 18.90 18.93 24.7K
13:50 18.95 18.99 18.93 18.93 17.3K
13:55 18.95 18.98 18.93 18.93 12.9K
14:00 18.94 18.95 18.91 18.91 19.4K
14:05 18.91 18.94 18.90 18.90 6.8K
14:10 18.91 18.95 18.91 18.95 2.7K
14:15 18.94 18.97 18.93 18.93 16.7K
14:20 18.93 18.94 18.92 18.94 18.9K
14:25 18.95 18.98 18.94 18.95 12.6K
14:30 18.96 18.99 18.96 18.96 19.4K
14:35 18.98 18.98 18.95 18.95 15.8K
14:40 18.96 18.98 18.96 18.96 10.8K
14:45 18.96 18.99 18.96 18.96 24.6K
14:50 18.96 18.96 18.92 18.93 55.9K
14:55 18.93 18.96 18.93 18.96 22.6K
15:40 18.96 18.96 18.96 18.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available