Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.15 18.98 19.03 119.2K
09:35 19.02 19.10 19.02 19.06 65.8K
09:40 19.05 19.09 19.05 19.07 31.6K
09:45 19.07 19.07 19.03 19.03 47.2K
09:50 19.03 19.04 19.02 19.02 47.1K
09:55 19.02 19.06 19.02 19.04 27.2K
10:00 19.04 19.05 19.01 19.03 28.0K
10:05 19.03 19.04 19.00 19.01 18.8K
10:10 19.01 19.03 19.00 19.03 22.2K
10:15 19.03 19.04 19.00 19.01 14.8K
10:20 19.00 19.01 18.99 19.00 12.8K
10:25 19.01 19.01 18.99 18.99 9.5K
10:30 19.00 19.00 18.98 18.99 24.8K
10:35 18.98 18.99 18.97 18.97 30.6K
10:40 18.96 18.98 18.95 18.98 28.9K
10:45 18.97 18.97 18.95 18.96 7.7K
10:50 18.96 19.00 18.96 18.98 5.7K
10:55 18.98 18.99 18.96 18.98 10.4K
11:00 18.98 19.05 18.98 19.05 29.7K
11:05 19.04 19.05 19.03 19.05 8.2K
11:10 19.05 19.05 19.03 19.04 6.6K
11:15 19.05 19.09 19.05 19.07 18.3K
11:20 19.08 19.09 19.05 19.05 9.0K
11:25 19.05 19.06 19.03 19.03 8.3K
13:00 19.04 19.09 19.04 19.07 33.5K
13:05 19.06 19.08 19.06 19.08 7.1K
13:10 19.06 19.09 19.06 19.07 12.6K
13:15 19.08 19.13 19.08 19.13 27.1K
13:20 19.13 19.13 19.11 19.12 16.4K
13:25 19.13 19.15 19.12 19.13 31.7K
13:30 19.12 19.13 19.11 19.13 21.5K
13:35 19.13 19.13 19.11 19.13 36.4K
13:40 19.13 19.13 19.11 19.13 10.6K
13:45 19.11 19.12 19.11 19.12 8.2K
13:50 19.12 19.12 19.11 19.11 19.8K
13:55 19.10 19.12 19.10 19.10 4.6K
14:00 19.11 19.12 19.11 19.11 8.6K
14:05 19.10 19.11 19.08 19.10 12.3K
14:10 19.10 19.10 19.04 19.09 40.8K
14:15 19.08 19.09 19.07 19.08 15.9K
14:20 19.07 19.10 19.07 19.07 37.8K
14:25 19.07 19.10 19.07 19.09 16.3K
14:30 19.09 19.09 19.07 19.07 21.7K
14:35 19.08 19.08 19.06 19.06 27.3K
14:40 19.06 19.07 19.05 19.06 25.7K
14:45 19.06 19.09 19.05 19.06 40.2K
14:50 19.06 19.08 19.05 19.08 66.2K
14:55 19.07 19.07 19.06 19.06 25.8K
15:40 19.06 19.06 19.06 19.06 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available