Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.12 19.04 19.05 76.5K
09:35 19.04 19.10 19.02 19.06 38.9K
09:40 19.09 19.09 19.02 19.04 26.5K
09:45 19.03 19.13 19.02 19.11 80.2K
09:50 19.08 19.10 19.05 19.05 21.1K
09:55 19.05 19.05 18.97 18.99 79.9K
10:00 18.98 19.00 18.96 19.00 25.4K
10:05 18.98 19.02 18.97 18.99 46.4K
10:10 18.97 18.99 18.96 18.97 23.6K
10:15 18.99 19.02 18.98 18.98 28.6K
10:20 18.98 18.98 18.94 18.95 55.6K
10:25 18.95 18.96 18.91 18.91 49.7K
10:30 18.91 18.95 18.91 18.94 48.0K
10:35 18.93 18.93 18.90 18.93 37.9K
10:40 18.93 18.95 18.91 18.92 10.3K
10:45 18.92 18.95 18.91 18.93 7.3K
10:50 18.92 18.95 18.92 18.95 7.4K
10:55 18.96 18.98 18.95 18.97 15.8K
11:00 18.98 18.98 18.92 18.93 19.4K
11:05 18.94 18.94 18.93 18.93 2.2K
11:10 18.93 18.93 18.93 18.93 8.9K
11:15 18.93 18.95 18.93 18.95 18.4K
11:20 18.95 18.98 18.95 18.97 9.3K
11:25 18.97 19.02 18.97 19.01 6.5K
13:00 19.00 19.05 19.00 19.02 25.3K
13:05 19.02 19.02 18.93 18.93 57.3K
13:10 18.94 18.95 18.93 18.93 11.1K
13:15 18.93 18.93 18.91 18.92 27.1K
13:20 18.91 18.92 18.90 18.90 48.6K
13:25 18.90 18.91 18.90 18.90 39.0K
13:30 18.90 18.93 18.89 18.91 31.5K
13:35 18.91 18.94 18.91 18.91 6.9K
13:40 18.91 18.92 18.89 18.90 13.2K
13:45 18.90 18.95 18.90 18.95 14.0K
13:50 18.92 18.97 18.91 18.97 17.1K
13:55 18.97 18.99 18.91 18.97 35.5K
14:00 18.97 19.02 18.97 18.98 27.3K
14:05 19.00 19.03 19.00 19.03 19.4K
14:10 19.03 19.04 19.00 19.03 18.7K
14:15 19.03 19.08 19.03 19.07 25.8K
14:20 19.08 19.10 19.05 19.09 29.2K
14:25 19.09 19.11 19.07 19.10 34.0K
14:30 19.10 19.11 19.06 19.09 16.0K
14:35 19.09 19.09 19.06 19.07 20.5K
14:40 19.07 19.07 19.05 19.05 16.9K
14:45 19.05 19.05 19.03 19.04 16.1K
14:50 19.06 19.06 19.02 19.02 55.7K
14:55 19.02 19.04 19.02 19.04 40.3K
15:40 19.05 19.05 19.05 19.05 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available