Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.14 19.19 19.06 19.13 170.3K
09:35 19.16 19.16 19.07 19.10 44.7K
09:40 19.10 19.10 18.97 18.98 44.7K
09:45 19.02 19.05 19.01 19.05 19.8K
09:50 19.04 19.05 19.01 19.01 32.4K
09:55 19.02 19.08 19.01 19.02 29.2K
10:00 19.01 19.03 18.98 19.02 27.3K
10:05 18.99 18.99 18.96 18.96 20.1K
10:10 18.96 18.96 18.92 18.94 31.3K
10:15 18.92 18.92 18.83 18.90 52.9K
10:20 18.90 18.94 18.90 18.92 20.7K
10:25 18.94 18.94 18.92 18.94 5.0K
10:30 18.95 19.00 18.95 18.99 16.1K
10:35 18.99 19.02 18.97 19.00 20.0K
10:40 19.00 19.00 18.97 19.00 13.5K
10:45 19.00 19.01 18.99 18.99 12.3K
10:50 18.99 19.00 18.98 18.98 3.0K
10:55 18.98 18.99 18.95 18.97 100.2K
11:00 18.97 19.00 18.97 18.98 5.4K
11:05 18.98 18.99 18.97 18.98 24.3K
11:10 18.99 19.01 18.98 19.01 19.5K
11:15 19.01 19.01 18.99 18.99 11.1K
11:20 18.97 18.97 18.95 18.95 7.0K
11:25 18.95 18.96 18.95 18.96 3.7K
13:00 18.96 18.98 18.94 18.96 32.7K
13:05 18.96 19.00 18.94 18.99 37.5K
13:10 18.98 18.99 18.96 18.98 11.0K
13:15 18.98 18.98 18.96 18.96 13.3K
13:20 18.96 18.98 18.95 18.96 8.9K
13:25 18.96 18.96 18.95 18.95 8.4K
13:30 18.95 18.98 18.95 18.96 21.8K
13:35 18.96 18.96 18.92 18.92 13.3K
13:40 18.92 18.94 18.92 18.93 7.8K
13:45 18.93 18.95 18.90 18.91 40.2K
13:50 18.91 18.92 18.88 18.90 61.6K
13:55 18.89 18.90 18.85 18.88 79.7K
14:00 18.88 18.88 18.78 18.78 60.8K
14:05 18.78 18.87 18.78 18.85 53.4K
14:10 18.85 18.86 18.83 18.84 19.1K
14:15 18.86 18.95 18.86 18.93 50.8K
14:20 18.93 18.95 18.92 18.94 29.6K
14:25 18.95 18.96 18.94 18.96 14.4K
14:30 18.96 18.98 18.95 18.98 14.4K
14:35 18.97 18.98 18.94 18.95 32.2K
14:40 18.97 18.99 18.94 18.94 11.4K
14:45 18.94 18.95 18.92 18.92 37.0K
14:50 18.93 18.95 18.91 18.94 29.7K
14:55 18.94 18.97 18.93 18.95 22.4K
15:40 18.96 18.96 18.96 18.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available