Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.62 18.47 18.60 58.7K
09:35 18.58 18.66 18.56 18.60 60.2K
09:40 18.60 18.60 18.58 18.60 15.4K
09:45 18.60 18.61 18.54 18.57 32.8K
09:50 18.57 18.58 18.54 18.55 35.5K
09:55 18.56 18.57 18.50 18.54 29.2K
10:00 18.54 18.58 18.50 18.50 177.9K
10:05 18.51 18.51 18.50 18.51 30.5K
10:10 18.51 18.55 18.50 18.55 45.3K
10:15 18.56 18.64 18.56 18.64 59.8K
10:20 18.61 18.64 18.60 18.61 32.7K
10:25 18.61 18.64 18.60 18.62 33.5K
10:30 18.62 18.62 18.59 18.62 11.1K
10:35 18.59 18.60 18.56 18.58 22.8K
10:40 18.58 18.60 18.57 18.58 14.6K
10:45 18.58 18.59 18.57 18.58 23.8K
10:50 18.58 18.58 18.55 18.55 12.5K
10:55 18.55 18.55 18.52 18.55 17.2K
11:00 18.55 18.58 18.54 18.54 7.7K
11:05 18.55 18.59 18.55 18.59 9.4K
11:10 18.58 18.59 18.55 18.59 20.9K
11:15 18.57 18.60 18.57 18.60 4.5K
11:20 18.59 18.62 18.58 18.61 34.7K
11:25 18.61 18.62 18.59 18.61 17.8K
13:00 18.60 18.65 18.60 18.65 73.1K
13:05 18.65 18.70 18.65 18.66 41.2K
13:10 18.63 18.65 18.59 18.60 35.3K
13:15 18.60 18.65 18.60 18.64 28.7K
13:20 18.63 18.64 18.63 18.64 2.2K
13:25 18.64 18.65 18.63 18.63 12.1K
13:30 18.64 18.67 18.63 18.64 39.8K
13:35 18.65 18.65 18.62 18.64 10.5K
13:40 18.64 18.64 18.61 18.61 12.2K
13:45 18.61 18.66 18.61 18.66 23.5K
13:50 18.66 18.66 18.64 18.64 17.5K
13:55 18.64 18.66 18.64 18.65 9.2K
14:00 18.65 18.68 18.63 18.63 22.4K
14:05 18.63 18.64 18.62 18.62 3.2K
14:10 18.62 18.63 18.59 18.63 14.5K
14:15 18.62 18.64 18.60 18.61 20.8K
14:20 18.61 18.62 18.60 18.62 34.2K
14:25 18.62 18.63 18.61 18.63 11.5K
14:30 18.62 18.65 18.62 18.64 9.7K
14:35 18.65 18.66 18.62 18.63 13.4K
14:40 18.64 18.69 18.63 18.69 28.2K
14:45 18.67 18.69 18.67 18.69 33.2K
14:50 18.69 18.70 18.67 18.69 48.9K
14:55 18.67 18.70 18.67 18.69 17.9K
15:40 18.66 18.66 18.66 18.66 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available