Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.83 18.63 18.67 268.8K
09:35 18.67 18.80 18.63 18.79 49.2K
09:40 18.78 18.85 18.78 18.83 53.3K
09:45 18.81 18.84 18.79 18.81 24.0K
09:50 18.81 18.84 18.81 18.83 47.0K
09:55 18.84 18.89 18.82 18.85 57.4K
10:00 18.85 18.85 18.84 18.84 18.4K
10:05 18.85 18.88 18.84 18.86 43.1K
10:10 18.86 18.89 18.85 18.85 66.3K
10:15 18.86 18.87 18.82 18.82 26.4K
10:20 18.83 18.83 18.80 18.80 11.6K
10:25 18.79 18.80 18.74 18.75 17.2K
10:30 18.76 18.76 18.71 18.71 16.7K
10:35 18.70 18.73 18.70 18.72 36.0K
10:40 18.73 18.81 18.73 18.80 11.3K
10:45 18.78 18.80 18.76 18.77 11.9K
10:50 18.76 18.80 18.76 18.79 12.0K
10:55 18.79 18.80 18.78 18.78 10.9K
11:00 18.78 18.80 18.76 18.76 10.7K
11:05 18.76 18.77 18.76 18.76 16.4K
11:10 18.76 18.77 18.73 18.75 12.5K
11:15 18.73 18.81 18.73 18.80 21.2K
11:20 18.81 18.83 18.80 18.80 6.6K
11:25 18.81 18.83 18.79 18.79 5.2K
13:00 18.79 18.84 18.77 18.79 26.2K
13:05 18.79 18.82 18.79 18.80 5.2K
13:10 18.80 18.80 18.79 18.80 9.8K
13:15 18.79 18.82 18.78 18.81 6.2K
13:20 18.82 18.82 18.78 18.78 25.4K
13:25 18.78 18.79 18.77 18.77 5.3K
13:30 18.79 18.79 18.73 18.73 20.5K
13:35 18.73 18.76 18.73 18.76 5.4K
13:40 18.75 18.76 18.73 18.75 14.8K
13:45 18.73 18.74 18.71 18.73 14.7K
13:50 18.74 18.75 18.73 18.75 18.6K
13:55 18.74 18.75 18.73 18.73 8.8K
14:00 18.74 18.78 18.74 18.78 24.6K
14:05 18.78 18.82 18.78 18.81 22.1K
14:10 18.80 18.81 18.80 18.81 7.2K
14:15 18.81 18.82 18.79 18.81 19.6K
14:20 18.82 18.82 18.80 18.80 13.4K
14:25 18.80 18.82 18.80 18.80 10.3K
14:30 18.82 18.83 18.80 18.80 9.3K
14:35 18.80 18.83 18.80 18.82 20.2K
14:40 18.82 18.85 18.81 18.82 38.8K
14:45 18.82 18.84 18.80 18.83 25.8K
14:50 18.84 18.85 18.81 18.82 56.8K
14:55 18.82 18.85 18.82 18.84 20.3K
15:40 18.81 18.81 18.81 18.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available