Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.99 18.87 18.93 168.0K
09:35 18.93 18.94 18.89 18.92 50.5K
09:40 18.92 18.92 18.85 18.85 80.3K
09:45 18.85 18.90 18.85 18.89 37.0K
09:50 18.90 18.91 18.87 18.89 51.6K
09:55 18.91 18.92 18.86 18.90 59.2K
10:00 18.90 18.92 18.89 18.90 22.3K
10:05 18.91 18.92 18.90 18.92 22.5K
10:10 18.92 18.92 18.91 18.91 57.8K
10:15 18.91 18.92 18.86 18.88 25.8K
10:20 18.89 18.89 18.87 18.87 8.5K
10:25 18.88 18.88 18.85 18.85 9.4K
10:30 18.84 18.87 18.82 18.84 40.7K
10:35 18.85 18.86 18.84 18.84 5.2K
10:40 18.84 18.86 18.83 18.83 8.4K
10:45 18.83 18.85 18.80 18.85 19.7K
10:50 18.85 19.05 18.81 19.05 149.5K
10:55 19.06 19.18 19.00 19.10 219.8K
11:00 19.10 19.10 19.00 19.00 54.6K
11:05 19.01 19.01 18.99 19.01 10.6K
11:10 19.00 19.03 18.98 18.99 18.6K
11:15 18.98 19.00 18.97 18.97 12.3K
11:20 18.98 19.00 18.98 18.99 19.3K
11:25 18.98 18.99 18.97 18.97 10.3K
13:00 18.97 19.00 18.96 18.99 31.0K
13:05 18.96 19.04 18.96 19.02 20.7K
13:10 19.02 19.03 19.00 19.00 14.6K
13:15 19.01 19.05 19.00 19.05 57.0K
13:20 19.05 19.05 19.02 19.02 7.6K
13:25 19.02 19.03 19.00 19.00 12.3K
13:30 18.99 19.00 18.99 18.99 4.3K
13:35 19.00 19.02 19.00 19.02 7.3K
13:40 19.02 19.03 19.01 19.03 7.2K
13:45 19.01 19.03 19.01 19.01 7.9K
13:50 19.02 19.02 19.01 19.01 7.9K
13:55 19.01 19.01 19.00 19.01 7.0K
14:00 19.02 19.03 19.00 19.02 7.2K
14:05 19.03 19.03 19.02 19.02 25.3K
14:10 19.02 19.04 19.02 19.03 6.6K
14:15 19.03 19.05 19.03 19.04 21.0K
14:20 19.05 19.06 19.04 19.06 18.6K
14:25 19.07 19.07 19.05 19.06 8.6K
14:30 19.06 19.06 19.04 19.05 15.9K
14:35 19.05 19.05 19.02 19.03 27.2K
14:40 19.03 19.05 19.02 19.05 26.0K
14:45 19.05 19.05 19.02 19.04 18.3K
14:50 19.03 19.05 19.03 19.04 45.2K
14:55 19.04 19.06 19.04 19.06 20.6K
15:40 19.06 19.06 19.06 19.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available